17707 腾讯汇丰七三购Ｃ (认购证)
按盘价 
0.081 +0.035 (+76.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 401.600 | 9,540,000 | 14,040,000 | 11.700 | 3,080,000 | 0.043 | 2,440,000 | 0.043 |
| 03/11/2026 | 0.042 | 397.200 | 18,780,000 | 14,680,000 | 12.230 | 9,360,000 | 0.044 | 4,780,000 | 0.047 |
| 02/11/2026 | 0.039 | 392.200 | 6,380,000 | 19,260,000 | 16.050 | 2,240,000 | 0.041 | 2,560,000 | 0.041 |
| 30/10/2026 | 0.033 | 383.600 | 6,340,000 | 18,940,000 | 15.780 | 2,400,000 | 0.032 | 3,040,000 | 0.032 |
| 29/10/2026 | 0.029 | 377.600 | 2,780,000 | 18,300,000 | 15.250 | 540,000 | 0.032 | 1,100,000 | 0.032 |
| 28/10/2026 | 0.038 | 387.600 | 7,360,000 | 17,740,000 | 14.780 | 2,240,000 | 0.038 | 2,360,000 | 0.038 |
| 27/10/2026 | 0.036 | 385.200 | 11,900,000 | 17,620,000 | 14.680 | 4,980,000 | 0.039 | 5,140,000 | 0.039 |
| 26/10/2026 | 0.040 | 386.400 | 32,640,000 | 17,460,000 | 14.550 | 16,100,000 | 0.041 | 15,400,000 | 0.040 |
| 23/10/2026 | 0.040 | 386.000 | 50,400,000 | 18,160,000 | 15.130 | 18,980,000 | 0.037 | 21,640,000 | 0.038 |
| 22/10/2026 | 0.037 | 382.400 | 831,780,000 | 15,500,000 | 12.920 | 410,340,000 | 0.038 | 414,120,000 | 0.038 |
| 21/10/2026 | 0.045 | 393.800 | 23,060,000 | 11,720,000 | 9.770 | 6,540,000 | 0.051 | 15,020,000 | 0.054 |
| 20/10/2026 | 0.064 | 410.400 | 8,980,000 | 3,240,000 | 2.700 | 4,200,000 | 0.061 | 3,840,000 | 0.059 |
| 16/10/2026 | 0.073 | 417.800 | 37,940,000 | 3,600,000 | 3.000 | 18,080,000 | 0.090 | 18,700,000 | 0.092 |
| 15/10/2026 | 0.083 | 417.800 | 4,600,000 | 2,980,000 | 2.480 | 2,240,000 | 0.082 | 2,240,000 | 0.082 |
| 14/10/2026 | 0.094 | 423.400 | 800,000 | 2,980,000 | 2.480 | 320,000 | 0.089 | 360,000 | 0.085 |
| 13/10/2026 | 0.095 | 425.200 | 2,820,000 | 2,940,000 | 2.450 | 1,240,000 | 0.091 | 1,240,000 | 0.096 |
| 12/10/2026 | 0.100 | 425.800 | 2,180,000 | 2,940,000 | 2.450 | 1,320,000 | 0.104 | 600,000 | 0.101 |
| 09/10/2026 | 0.100 | 424.800 | 4,560,000 | 3,660,000 | 3.050 | 2,000,000 | 0.092 | 2,340,000 | 0.094 |
| 08/10/2026 | 0.081 | 411.400 | 3,180,000 | 3,320,000 | 2.770 | 160,000 | 0.090 | 3,020,000 | 0.085 |
| 07/10/2026 | 0.095 | 420.600 | 560,000 | 460,000 | 0.380 | 240,000 | 0.096 | 280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |