17710 腾讯摩通七三购Ｄ (认购证)
按盘价 
0.064 +0.027 (+72.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 401.600 | 21,220,000 | 33,220,000 | 11.073 | 11,820,000 | 0.037 | 9,280,000 | 0.032 |
| 03/11/2026 | 0.033 | 397.200 | 21,400,000 | 35,760,000 | 11.920 | 13,800,000 | 0.036 | 7,280,000 | 0.033 |
| 02/11/2026 | 0.031 | 392.200 | 6,180,000 | 42,280,000 | 14.093 | 5,020,000 | 0.031 | 680,000 | 0.033 |
| 30/10/2026 | 0.026 | 383.600 | 3,940,000 | 46,620,000 | 15.540 | 2,440,000 | 0.026 | 1,040,000 | 0.026 |
| 29/10/2026 | 0.023 | 377.600 | 6,160,000 | 48,020,000 | 16.007 | 700,000 | 0.024 | 5,080,000 | 0.024 |
| 28/10/2026 | 0.027 | 387.600 | 1,420,000 | 43,640,000 | 14.547 | 1,040,000 | 0.028 | 380,000 | 0.027 |
| 27/10/2026 | 0.026 | 385.200 | 1,780,000 | 44,300,000 | 14.767 | 840,000 | 0.027 | 560,000 | 0.026 |
| 26/10/2026 | 0.028 | 386.400 | 2,100,000 | 44,580,000 | 14.860 | 540,000 | 0.028 | 1,040,000 | 0.029 |
| 23/10/2026 | 0.030 | 386.000 | 18,980,000 | 44,080,000 | 14.693 | 15,160,000 | 0.031 | 3,460,000 | 0.029 |
| 22/10/2026 | 0.029 | 382.400 | 393,140,000 | 55,780,000 | 18.593 | 184,500,000 | 0.031 | 206,380,000 | 0.030 |
| 21/10/2026 | 0.036 | 393.800 | 16,420,000 | 33,900,000 | 11.300 | 4,140,000 | 0.043 | 10,100,000 | 0.043 |
| 20/10/2026 | 0.048 | 410.400 | 697,900,000 | 27,940,000 | 9.313 | 340,820,000 | 0.047 | 350,920,000 | 0.047 |
| 16/10/2026 | 0.055 | 417.800 | 1,265,600,000 | 17,840,000 | 5.947 | 627,880,000 | 0.063 | 632,360,000 | 0.063 |
| 15/10/2026 | 0.059 | 417.800 | 1,215,840,000 | 13,360,000 | 4.453 | 600,100,000 | 0.061 | 608,120,000 | 0.061 |
| 14/10/2026 | 0.069 | 423.400 | 1,183,400,000 | 5,340,000 | 1.780 | 589,700,000 | 0.064 | 589,860,000 | 0.064 |
| 13/10/2026 | 0.069 | 425.200 | 1,271,680,000 | 5,180,000 | 1.727 | 639,200,000 | 0.068 | 630,360,000 | 0.068 |
| 12/10/2026 | 0.073 | 425.800 | 449,640,000 | 14,020,000 | 4.673 | 218,140,000 | 0.074 | 230,520,000 | 0.074 |
| 09/10/2026 | 0.074 | 424.800 | 3,060,000 | 1,640,000 | 0.547 | 920,000 | 0.073 | 2,020,000 | 0.071 |
| 08/10/2026 | 0.063 | 411.400 | 840,000 | 540,000 | 0.180 | 280,000 | 0.066 | 520,000 | 0.066 |
| 07/10/2026 | 0.073 | 420.600 | 500,000 | 300,000 | 0.100 | 300,000 | 0.074 | 180,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |