17719 同程华泰七六购Ａ (认购证)
按盘价 
0.128 +0.033 (+34.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 10.520 | 2,168,000 | 32,000 | 0.057 | 1,084,000 | 0.099 | 1,084,000 | 0.098 |
| 03/11/2026 | 0.105 | 10.810 | 5,760,000 | 32,000 | 0.057 | 2,880,000 | 0.098 | 2,880,000 | 0.097 |
| 02/11/2026 | 0.085 | 10.200 | 2,176,000 | 32,000 | 0.057 | 1,088,000 | 0.081 | 1,080,000 | 0.080 |
| 30/10/2026 | 0.074 | 9.885 | 1,440,000 | 40,000 | 0.071 | 720,000 | 0.076 | 720,000 | 0.074 |
| 29/10/2026 | 0.067 | 9.600 | 1,452,000 | 40,000 | 0.071 | 720,000 | 0.068 | 732,000 | 0.073 |
| 28/10/2026 | 0.074 | 9.820 | 720,000 | 28,000 | 0.050 | 360,000 | 0.077 | 360,000 | 0.077 |
| 27/10/2026 | 0.077 | 9.950 | 2,252,000 | 28,000 | 0.050 | 1,132,000 | 0.089 | 1,120,000 | 0.090 |
| 26/10/2026 | 0.092 | 10.260 | 2,092,000 | 40,000 | 0.071 | 1,040,000 | 0.088 | 1,052,000 | 0.087 |
| 23/10/2026 | 0.082 | 10.010 | 1,800,000 | 28,000 | 0.050 | 900,000 | 0.080 | 900,000 | 0.077 |
| 22/10/2026 | 0.075 | 9.770 | 1,800,000 | 28,000 | 0.050 | 900,000 | 0.088 | 900,000 | 0.086 |
| 21/10/2026 | 0.084 | 10.060 | 360,000 | 28,000 | 0.050 | 180,000 | 0.090 | 180,000 | 0.088 |
| 20/10/2026 | 0.088 | 10.150 | 1,828,000 | 28,000 | 0.050 | 900,000 | 0.082 | 928,000 | 0.081 |
| 16/10/2026 | 0.083 | 9.960 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
| 15/10/2026 | 0.081 | 9.875 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.081 | 9.890 | 1,080,000 | 0 | 0.000 | 540,000 | 0.078 | 540,000 | 0.077 |
| 13/10/2026 | 0.080 | 9.800 | 728,000 | 0 | 0.000 | 364,000 | 0.082 | 364,000 | 0.083 |
| 12/10/2026 | 0.086 | 9.970 | 120,000 | 0 | 0.000 | 60,000 | 0.086 | 60,000 | 0.088 |
| 09/10/2026 | 10.040 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 9.845 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 9.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |