17721 港交信证八七购Ａ (认购证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.106 | 384.000 | 880,000 | 3,200,000 | 1.600 | 825,000 | 0.099 | 25,000 | 0.101 |
| 03/11/2026 | 0.098 | 377.400 | 480,000 | 4,000,000 | 2.000 | 130,000 | 0.098 | 350,000 | 0.099 |
| 02/11/2026 | 0.093 | 372.800 | 130,000 | 3,780,000 | 1.890 | 50,000 | 0.092 | 80,000 | 0.093 |
| 30/10/2026 | 0.088 | 367.400 | 130,000 | 3,750,000 | 1.880 | 30,000 | 0.088 | 100,000 | 0.088 |
| 29/10/2026 | 0.085 | 363.800 | 30,000 | 3,680,000 | 1.840 | 30,000 | 0.085 | ||
| 28/10/2026 | 0.087 | 365.000 | 445,000 | 3,650,000 | 1.830 | 80,000 | 0.088 | 340,000 | 0.088 |
| 27/10/2026 | 0.089 | 367.600 | 320,000 | 3,390,000 | 1.700 | 120,000 | 0.091 | 200,000 | 0.091 |
| 26/10/2026 | 0.093 | 372.400 | 350,000 | 3,310,000 | 1.660 | 155,000 | 0.092 | 195,000 | 0.091 |
| 23/10/2026 | 0.093 | 370.800 | 215,000 | 3,270,000 | 1.640 | 55,000 | 0.088 | 160,000 | 0.092 |
| 22/10/2026 | 0.090 | 367.200 | 550,000 | 3,165,000 | 1.580 | 75,000 | 0.093 | 475,000 | 0.089 |
| 21/10/2026 | 0.096 | 372.800 | 1,810,000 | 2,765,000 | 1.380 | 65,000 | 0.095 | 1,700,000 | 0.098 |
| 20/10/2026 | 0.096 | 372.400 | 0 | 1,130,000 | 0.570 | ||||
| 16/10/2026 | 0.098 | 374.600 | 1,350,000 | 1,130,000 | 0.570 | 675,000 | 0.099 | 675,000 | 0.099 |
| 15/10/2026 | 0.095 | 371.400 | 1,550,000 | 1,130,000 | 0.570 | 715,000 | 0.094 | 835,000 | 0.094 |
| 14/10/2026 | 0.098 | 373.600 | 550,000 | 1,010,000 | 0.510 | 255,000 | 0.097 | 295,000 | 0.097 |
| 13/10/2026 | 0.104 | 379.600 | 110,000 | 970,000 | 0.490 | 110,000 | 0.101 | ||
| 12/10/2026 | 0.102 | 375.400 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.104 | 30,000 | 0.104 |
| 09/10/2026 | 0.105 | 377.800 | 1,420,000 | 1,080,000 | 0.540 | 450,000 | 0.109 | 970,000 | 0.107 |
| 08/10/2026 | 0.105 | 375.000 | 760,000 | 560,000 | 0.280 | 525,000 | 0.108 | 235,000 | 0.110 |
| 07/10/2026 | 0.108 | 379.000 | 910,000 | 850,000 | 0.430 | 405,000 | 0.107 | 460,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |