17748 腾讯法兴七五沽Ａ (认沽证)
按盘价 
0.095 -0.037 (-28.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 401.600 | 16,042,000 | 750,000 | 0.311 | 8,192,000 | 0.139 | 6,806,000 | 0.139 |
| 03/11/2026 | 0.139 | 397.200 | 47,704,000 | 2,136,000 | 0.886 | 22,136,000 | 0.134 | 23,440,000 | 0.134 |
| 02/11/2026 | 0.149 | 392.200 | 51,666,000 | 832,000 | 0.345 | 24,666,000 | 0.143 | 24,222,000 | 0.144 |
| 30/10/2026 | 0.164 | 383.600 | 13,122,000 | 1,276,000 | 0.529 | 5,304,000 | 0.162 | 6,338,000 | 0.162 |
| 29/10/2026 | 0.176 | 377.600 | 19,498,000 | 242,000 | 0.100 | 9,724,000 | 0.167 | 8,884,000 | 0.168 |
| 28/10/2026 | 0.156 | 387.600 | 8,156,000 | 1,082,000 | 0.449 | 3,988,000 | 0.158 | 3,868,000 | 0.158 |
| 27/10/2026 | 0.164 | 385.200 | 12,000,000 | 1,202,000 | 0.499 | 5,184,000 | 0.160 | 6,236,000 | 0.159 |
| 26/10/2026 | 0.159 | 386.400 | 6,340,000 | 150,000 | 0.062 | 3,038,000 | 0.162 | 3,178,000 | 0.162 |
| 23/10/2026 | 0.163 | 386.000 | 1,620,000 | 10,000 | 0.004 | 810,000 | 0.168 | 742,000 | 0.172 |
| 22/10/2026 | 0.175 | 382.400 | 2,246,000 | 78,000 | 0.032 | 1,070,000 | 0.171 | 1,136,000 | 0.169 |
| 21/10/2026 | 0.143 | 393.800 | 5,574,000 | 12,000 | 0.005 | 2,808,000 | 0.126 | 2,766,000 | 0.125 |
| 20/10/2026 | 0.115 | 410.400 | 6,760,000 | 54,000 | 0.022 | 3,380,000 | 0.117 | 3,228,000 | 0.117 |
| 16/10/2026 | 0.108 | 417.800 | 12,168,000 | 206,000 | 0.085 | 5,706,000 | 0.102 | 5,898,000 | 0.102 |
| 15/10/2026 | 0.110 | 417.800 | 5,788,000 | 14,000 | 0.006 | 2,788,000 | 0.106 | 2,792,000 | 0.107 |
| 14/10/2026 | 0.101 | 423.400 | 7,434,000 | 10,000 | 0.004 | 3,768,000 | 0.102 | 3,640,000 | 0.103 |
| 13/10/2026 | 0.102 | 425.200 | 12,930,000 | 138,000 | 0.057 | 6,524,000 | 0.105 | 6,346,000 | 0.105 |
| 12/10/2026 | 0.100 | 425.800 | 26,930,000 | 316,000 | 0.131 | 14,606,000 | 0.099 | 12,090,000 | 0.099 |
| 09/10/2026 | 0.103 | 424.800 | 42,136,000 | 2,832,000 | 1.175 | 19,176,000 | 0.110 | 21,850,000 | 0.109 |
| 08/10/2026 | 0.125 | 411.400 | 12,630,000 | 158,000 | 0.066 | 6,186,000 | 0.118 | 6,266,000 | 0.117 |
| 07/10/2026 | 0.114 | 420.600 | 298,000 | 78,000 | 0.032 | 110,000 | 0.114 | 188,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |