17758 腾讯瑞银七三沽Ａ (认沽证)
按盘价 
0.106 -0.039 (-26.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 401.600 | 9,920,000 | 220,000 | 0.110 | 4,640,000 | 0.155 | 4,540,000 | 0.156 |
| 03/11/2026 | 0.155 | 397.200 | 17,040,000 | 320,000 | 0.160 | 8,240,000 | 0.151 | 8,140,000 | 0.151 |
| 02/11/2026 | 0.165 | 392.200 | 23,200,000 | 420,000 | 0.210 | 10,500,000 | 0.163 | 10,820,000 | 0.163 |
| 30/10/2026 | 0.184 | 383.600 | 7,800,000 | 100,000 | 0.050 | 3,760,000 | 0.181 | 3,860,000 | 0.181 |
| 29/10/2026 | 0.199 | 377.600 | 3,320,000 | 0 | 0.000 | 1,580,000 | 0.190 | 1,580,000 | 0.189 |
| 28/10/2026 | 0.175 | 387.600 | 1,260,000 | 0 | 0.000 | 660,000 | 0.177 | 600,000 | 0.176 |
| 27/10/2026 | 0.183 | 385.200 | 560,000 | 60,000 | 0.030 | 280,000 | 0.178 | 280,000 | 0.177 |
| 26/10/2026 | 0.178 | 386.400 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.180 | 1,000,000 | 0.182 |
| 23/10/2026 | 0.184 | 386.000 | 2,340,000 | 60,000 | 0.030 | 1,140,000 | 0.193 | 1,140,000 | 0.192 |
| 22/10/2026 | 0.198 | 382.400 | 760,000 | 60,000 | 0.030 | 340,000 | 0.190 | 280,000 | 0.188 |
| 21/10/2026 | 0.161 | 393.800 | 800,000 | 120,000 | 0.060 | 400,000 | 0.136 | 400,000 | 0.136 |
| 20/10/2026 | 0.128 | 410.400 | 460,000 | 120,000 | 0.060 | 260,000 | 0.130 | 160,000 | 0.129 |
| 16/10/2026 | 0.117 | 417.800 | 1,440,000 | 220,000 | 0.110 | 720,000 | 0.114 | 720,000 | 0.107 |
| 15/10/2026 | 0.122 | 417.800 | 1,280,000 | 220,000 | 0.110 | 800,000 | 0.122 | 480,000 | 0.121 |
| 14/10/2026 | 0.110 | 423.400 | 700,000 | 540,000 | 0.270 | 400,000 | 0.117 | 300,000 | 0.107 |
| 13/10/2026 | 0.110 | 425.200 | 240,000 | 640,000 | 0.320 | 120,000 | 0.110 | 120,000 | 0.110 |
| 12/10/2026 | 0.109 | 425.800 | 240,000 | 640,000 | 0.320 | 120,000 | 0.107 | 120,000 | 0.107 |
| 09/10/2026 | 0.113 | 424.800 | 360,000 | 640,000 | 0.320 | 140,000 | 0.120 | 200,000 | 0.123 |
| 08/10/2026 | 0.133 | 411.400 | 340,000 | 580,000 | 0.290 | 180,000 | 0.131 | 140,000 | 0.130 |
| 07/10/2026 | 0.121 | 420.600 | 2,600,000 | 620,000 | 0.310 | 2,140,000 | 0.118 | 400,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |