17761 荣昌中银七六购Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 70.250 | 8,025,000 | 285,000 | 0.570 | 3,990,000 | 0.083 | 4,035,000 | 0.083 |
| 03/11/2026 | 0.072 | 62.550 | 6,825,000 | 240,000 | 0.480 | 3,400,000 | 0.077 | 3,425,000 | 0.077 |
| 02/11/2026 | 0.086 | 65.900 | 9,260,000 | 215,000 | 0.430 | 4,630,000 | 0.084 | 4,630,000 | 0.085 |
| 30/10/2026 | 0.084 | 64.850 | 4,980,000 | 215,000 | 0.430 | 2,490,000 | 0.082 | 2,490,000 | 0.082 |
| 29/10/2026 | 0.077 | 63.350 | 3,640,000 | 215,000 | 0.430 | 1,810,000 | 0.081 | 1,830,000 | 0.081 |
| 28/10/2026 | 0.081 | 64.350 | 4,440,000 | 195,000 | 0.390 | 2,220,000 | 0.079 | 2,220,000 | 0.078 |
| 27/10/2026 | 0.074 | 62.350 | 4,600,000 | 195,000 | 0.390 | 2,300,000 | 0.079 | 2,300,000 | 0.080 |
| 26/10/2026 | 0.084 | 64.500 | 3,570,000 | 195,000 | 0.390 | 1,785,000 | 0.083 | 1,785,000 | 0.082 |
| 23/10/2026 | 0.084 | 64.550 | 3,500,000 | 195,000 | 0.390 | 1,750,000 | 0.074 | 1,750,000 | 0.073 |
| 22/10/2026 | 0.080 | 62.900 | 3,700,000 | 195,000 | 0.390 | 1,850,000 | 0.088 | 1,850,000 | 0.089 |
| 21/10/2026 | 0.094 | 66.900 | 4,640,000 | 195,000 | 0.390 | 2,320,000 | 0.094 | 2,320,000 | 0.095 |
| 20/10/2026 | 0.087 | 64.500 | 2,095,000 | 195,000 | 0.390 | 1,040,000 | 0.086 | 1,055,000 | 0.084 |
| 16/10/2026 | 0.093 | 65.900 | 5,380,000 | 180,000 | 0.360 | 2,690,000 | 0.095 | 2,690,000 | 0.095 |
| 15/10/2026 | 0.088 | 64.850 | 5,440,000 | 180,000 | 0.360 | 2,680,000 | 0.090 | 2,760,000 | 0.090 |
| 14/10/2026 | 0.096 | 66.650 | 4,720,000 | 100,000 | 0.200 | 2,360,000 | 0.094 | 2,360,000 | 0.095 |
| 13/10/2026 | 0.099 | 68.350 | 3,440,000 | 100,000 | 0.200 | 1,670,000 | 0.100 | 1,770,000 | 0.100 |
| 12/10/2026 | 0.114 | 70.300 | 3,870,000 | 0 | 0.000 | 2,150,000 | 0.114 | 1,720,000 | 0.114 |
| 09/10/2026 | 0.105 | 70.400 | 2,670,000 | 430,000 | 0.860 | 1,120,000 | 0.106 | 1,550,000 | 0.106 |
| 08/10/2026 | 0.114 | 70.250 | 6,630,000 | 0 | 0.000 | 3,530,000 | 0.123 | 3,100,000 | 0.123 |
| 07/10/2026 | 0.118 | 71.900 | 2,355,000 | 430,000 | 0.860 | 975,000 | 0.119 | 1,380,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |