17764 携程中银七三购Ａ (认购证)
按盘价 
0.150 +0.059 (+64.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 325.800 | 19,615,000 | 555,000 | 1.110 | 9,915,000 | 0.091 | 9,700,000 | 0.091 |
| 03/11/2026 | 0.101 | 332.000 | 15,320,000 | 770,000 | 1.540 | 7,795,000 | 0.091 | 7,525,000 | 0.091 |
| 02/11/2026 | 0.067 | 312.200 | 8,510,000 | 1,040,000 | 2.080 | 4,005,000 | 0.070 | 4,505,000 | 0.070 |
| 30/10/2026 | 0.068 | 309.800 | 19,340,000 | 540,000 | 1.080 | 9,600,000 | 0.075 | 9,740,000 | 0.075 |
| 29/10/2026 | 0.053 | 299.000 | 8,650,000 | 400,000 | 0.800 | 4,145,000 | 0.059 | 4,505,000 | 0.058 |
| 28/10/2026 | 0.071 | 309.000 | 11,420,000 | 40,000 | 0.080 | 5,710,000 | 0.068 | 5,710,000 | 0.067 |
| 27/10/2026 | 0.074 | 312.400 | 6,190,000 | 40,000 | 0.080 | 3,095,000 | 0.071 | 3,095,000 | 0.071 |
| 26/10/2026 | 0.082 | 314.200 | 6,040,000 | 40,000 | 0.080 | 3,020,000 | 0.080 | 3,020,000 | 0.080 |
| 23/10/2026 | 0.086 | 314.800 | 6,660,000 | 40,000 | 0.080 | 3,330,000 | 0.081 | 3,330,000 | 0.081 |
| 22/10/2026 | 0.071 | 306.400 | 9,770,000 | 40,000 | 0.080 | 4,885,000 | 0.072 | 4,885,000 | 0.073 |
| 21/10/2026 | 0.083 | 312.800 | 8,530,000 | 40,000 | 0.080 | 4,250,000 | 0.087 | 4,280,000 | 0.087 |
| 20/10/2026 | 0.090 | 315.400 | 5,440,000 | 10,000 | 0.020 | 2,720,000 | 0.083 | 2,720,000 | 0.083 |
| 16/10/2026 | 0.093 | 315.000 | 7,580,000 | 10,000 | 0.020 | 3,790,000 | 0.095 | 3,790,000 | 0.095 |
| 15/10/2026 | 0.084 | 309.200 | 4,880,000 | 10,000 | 0.020 | 2,440,000 | 0.083 | 2,440,000 | 0.083 |
| 14/10/2026 | 0.080 | 307.000 | 3,080,000 | 10,000 | 0.020 | 1,540,000 | 0.076 | 1,540,000 | 0.075 |
| 13/10/2026 | 0.081 | 306.600 | 4,010,000 | 10,000 | 0.020 | 2,005,000 | 0.077 | 2,005,000 | 0.077 |
| 12/10/2026 | 0.076 | 303.200 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.077 | 1,550,000 | 0.077 |
| 09/10/2026 | 0.079 | 304.400 | 5,720,000 | 10,000 | 0.020 | 2,870,000 | 0.077 | 2,850,000 | 0.076 |
| 08/10/2026 | 0.067 | 296.000 | 4,550,000 | 30,000 | 0.060 | 2,265,000 | 0.077 | 2,285,000 | 0.077 |
| 07/10/2026 | 0.081 | 302.800 | 3,730,000 | 10,000 | 0.020 | 1,865,000 | 0.077 | 1,865,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |