17769 石药中银七四购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 8.360 | 2,550,000 | 20,000 | 0.040 | 1,290,000 | 0.054 | 1,260,000 | 0.052 |
| 03/11/2026 | 0.045 | 7.850 | 1,040,000 | 50,000 | 0.100 | 520,000 | 0.044 | 520,000 | 0.045 |
| 02/11/2026 | 0.046 | 7.895 | 180,000 | 50,000 | 0.100 | 90,000 | 0.040 | 90,000 | 0.040 |
| 30/10/2026 | 0.047 | 7.865 | 24,800,000 | 50,000 | 0.100 | 12,400,000 | 0.049 | 12,400,000 | 0.049 |
| 29/10/2026 | 0.055 | 8.040 | 11,160,000 | 50,000 | 0.100 | 5,580,000 | 0.056 | 5,580,000 | 0.056 |
| 28/10/2026 | 0.051 | 7.970 | 16,500,000 | 50,000 | 0.100 | 8,220,000 | 0.047 | 8,140,000 | 0.047 |
| 27/10/2026 | 0.045 | 7.910 | 230,000 | 130,000 | 0.260 | 50,000 | 0.050 | 130,000 | 0.049 |
| 26/10/2026 | 0.058 | 8.230 | 260,000 | 50,000 | 0.100 | 130,000 | 0.059 | 130,000 | 0.058 |
| 23/10/2026 | 0.064 | 8.345 | 150,000 | 50,000 | 0.100 | 60,000 | 0.057 | 90,000 | 0.058 |
| 22/10/2026 | 0.063 | 8.355 | 1,260,000 | 20,000 | 0.040 | 630,000 | 0.071 | 630,000 | 0.073 |
| 21/10/2026 | 0.079 | 8.700 | 2,880,000 | 20,000 | 0.040 | 1,440,000 | 0.096 | 1,440,000 | 0.096 |
| 20/10/2026 | 0.087 | 8.920 | 0 | 20,000 | 0.040 | ||||
| 16/10/2026 | 0.079 | 8.700 | 1,840,000 | 20,000 | 0.040 | 920,000 | 0.083 | 920,000 | 0.084 |
| 15/10/2026 | 0.082 | 8.685 | 1,260,000 | 20,000 | 0.040 | 630,000 | 0.083 | 630,000 | 0.084 |
| 14/10/2026 | 0.081 | 8.630 | 540,000 | 20,000 | 0.040 | 270,000 | 0.086 | 270,000 | 0.086 |
| 13/10/2026 | 0.092 | 8.885 | 720,000 | 20,000 | 0.040 | 360,000 | 0.084 | 360,000 | 0.084 |
| 12/10/2026 | 0.090 | 8.845 | 1,260,000 | 20,000 | 0.040 | 630,000 | 0.094 | 630,000 | 0.095 |
| 09/10/2026 | 0.097 | 8.905 | 3,240,000 | 20,000 | 0.040 | 1,620,000 | 0.094 | 1,620,000 | 0.094 |
| 08/10/2026 | 0.107 | 9.105 | 6,400,000 | 20,000 | 0.040 | 3,200,000 | 0.134 | 3,200,000 | 0.135 |
| 07/10/2026 | 0.142 | 9.635 | 2,140,000 | 20,000 | 0.040 | 1,070,000 | 0.146 | 1,070,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |