17770 绿城摩通七八购Ａ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 5.440 | 0 | 115,000 | 0.192 | ||||
| 03/11/2026 | 0.089 | 5.400 | 0 | 115,000 | 0.192 | ||||
| 02/11/2026 | 0.094 | 5.470 | 0 | 115,000 | 0.192 | ||||
| 30/10/2026 | 0.097 | 5.530 | 0 | 115,000 | 0.192 | ||||
| 29/10/2026 | 0.097 | 5.530 | 100,000 | 115,000 | 0.192 | 50,000 | 0.097 | 50,000 | 0.097 |
| 28/10/2026 | 0.099 | 5.550 | 130,000 | 115,000 | 0.192 | 80,000 | 0.099 | 50,000 | 0.101 |
| 27/10/2026 | 0.101 | 5.620 | 100,000 | 145,000 | 0.242 | 50,000 | 0.100 | 50,000 | 0.099 |
| 26/10/2026 | 0.109 | 5.780 | 430,000 | 145,000 | 0.242 | 330,000 | 0.108 | 100,000 | 0.106 |
| 23/10/2026 | 0.092 | 5.410 | 300,000 | 375,000 | 0.625 | 150,000 | 0.090 | 150,000 | 0.089 |
| 22/10/2026 | 0.084 | 5.260 | 90,000 | 375,000 | 0.625 | 90,000 | 0.091 | ||
| 21/10/2026 | 0.100 | 5.535 | 400,000 | 465,000 | 0.775 | 200,000 | 0.109 | 200,000 | 0.109 |
| 20/10/2026 | 0.113 | 5.800 | 520,000 | 465,000 | 0.775 | 250,000 | 0.114 | 270,000 | 0.115 |
| 16/10/2026 | 0.123 | 6.000 | 200,000 | 445,000 | 0.742 | 100,000 | 0.121 | 100,000 | 0.120 |
| 15/10/2026 | 0.116 | 5.840 | 100,000 | 445,000 | 0.742 | 100,000 | 0.110 | ||
| 14/10/2026 | 0.122 | 5.920 | 0 | 545,000 | 0.908 | ||||
| 13/10/2026 | 0.126 | 6.000 | 0 | 545,000 | 0.908 | ||||
| 12/10/2026 | 0.128 | 6.040 | 305,000 | 545,000 | 0.908 | 135,000 | 0.130 | 140,000 | 0.130 |
| 09/10/2026 | 0.133 | 6.140 | 1,560,000 | 540,000 | 0.900 | 735,000 | 0.137 | 820,000 | 0.136 |
| 08/10/2026 | 0.145 | 6.370 | 1,640,000 | 455,000 | 0.758 | 775,000 | 0.152 | 865,000 | 0.153 |
| 07/10/2026 | 0.142 | 6.295 | 430,000 | 365,000 | 0.608 | 200,000 | 0.141 | 230,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |