17774 腾讯花旗七三购Ｅ (认购证)
按盘价 
0.041 +0.017 (+70.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 401.600 | 0 | 60,000 | 0.070 | ||||
| 03/11/2026 | 0.023 | 397.200 | 0 | 60,000 | 0.070 | ||||
| 02/11/2026 | 0.022 | 392.200 | 280,000 | 60,000 | 0.070 | 280,000 | 0.022 | ||
| 30/10/2026 | 0.020 | 383.600 | 0 | 340,000 | 0.390 | ||||
| 29/10/2026 | 0.020 | 377.600 | 0 | 340,000 | 0.390 | ||||
| 28/10/2026 | 0.021 | 387.600 | 0 | 340,000 | 0.390 | ||||
| 27/10/2026 | 0.021 | 385.200 | 0 | 340,000 | 0.390 | ||||
| 26/10/2026 | 0.023 | 386.400 | 0 | 340,000 | 0.390 | ||||
| 23/10/2026 | 0.023 | 386.000 | 110,000 | 340,000 | 0.390 | 110,000 | 0.023 | ||
| 22/10/2026 | 0.024 | 382.400 | 270,000 | 230,000 | 0.260 | 270,000 | 0.025 | ||
| 21/10/2026 | 0.026 | 393.800 | 2,690,000 | 500,000 | 0.570 | 1,350,000 | 0.030 | 1,340,000 | 0.029 |
| 20/10/2026 | 0.033 | 410.400 | 2,990,000 | 510,000 | 0.580 | 1,760,000 | 0.033 | 1,230,000 | 0.032 |
| 16/10/2026 | 0.038 | 417.800 | 7,940,000 | 1,040,000 | 1.180 | 4,230,000 | 0.044 | 3,480,000 | 0.044 |
| 15/10/2026 | 0.042 | 417.800 | 12,230,000 | 1,790,000 | 2.030 | 5,790,000 | 0.044 | 5,940,000 | 0.043 |
| 14/10/2026 | 0.047 | 423.400 | 14,810,000 | 1,640,000 | 1.860 | 7,000,000 | 0.047 | 7,370,000 | 0.047 |
| 13/10/2026 | 0.048 | 425.200 | 12,730,000 | 1,270,000 | 1.440 | 6,290,000 | 0.047 | 6,160,000 | 0.047 |
| 12/10/2026 | 0.051 | 425.800 | 15,200,000 | 1,400,000 | 1.590 | 7,410,000 | 0.053 | 7,310,000 | 0.053 |
| 09/10/2026 | 0.052 | 424.800 | 15,310,000 | 1,500,000 | 1.700 | 7,350,000 | 0.050 | 7,610,000 | 0.050 |
| 08/10/2026 | 0.046 | 411.400 | 9,840,000 | 1,240,000 | 1.410 | 4,930,000 | 0.052 | 4,740,000 | 0.053 |
| 07/10/2026 | 0.054 | 420.600 | 11,350,000 | 1,430,000 | 1.630 | 5,310,000 | 0.056 | 5,610,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |