17787 腾讯华泰七二购Ｂ (认购证)
按盘价 
0.066 +0.034 (+106.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 401.600 | 2,970,000 | 1,830,000 | 3.050 | 1,810,000 | 0.030 | 1,160,000 | 0.031 |
| 03/11/2026 | 0.029 | 397.200 | 5,330,000 | 2,480,000 | 4.133 | 2,300,000 | 0.031 | 3,030,000 | 0.032 |
| 02/11/2026 | 0.027 | 392.200 | 930,000 | 1,750,000 | 2.917 | 150,000 | 0.025 | 780,000 | 0.028 |
| 30/10/2026 | 0.023 | 383.600 | 200,000 | 1,120,000 | 1.867 | 20,000 | 0.023 | ||
| 29/10/2026 | 0.021 | 377.600 | 410,000 | 1,140,000 | 1.900 | 400,000 | 0.023 | ||
| 28/10/2026 | 0.025 | 387.600 | 990,000 | 1,540,000 | 2.567 | 990,000 | 0.025 | ||
| 27/10/2026 | 0.023 | 385.200 | 370,000 | 550,000 | 0.917 | 310,000 | 0.024 | ||
| 26/10/2026 | 0.027 | 386.400 | 400,000 | 860,000 | 1.433 | 120,000 | 0.027 | 280,000 | 0.029 |
| 23/10/2026 | 0.029 | 386.000 | 2,180,000 | 700,000 | 1.167 | 1,260,000 | 0.028 | 900,000 | 0.027 |
| 22/10/2026 | 0.028 | 382.400 | 5,080,000 | 1,060,000 | 1.767 | 2,550,000 | 0.031 | 2,480,000 | 0.031 |
| 21/10/2026 | 0.036 | 393.800 | 4,650,000 | 1,130,000 | 1.883 | 2,340,000 | 0.041 | 2,220,000 | 0.040 |
| 20/10/2026 | 0.047 | 410.400 | 5,760,000 | 1,250,000 | 2.083 | 3,030,000 | 0.047 | 2,730,000 | 0.047 |
| 16/10/2026 | 0.056 | 417.800 | 17,930,000 | 1,550,000 | 2.583 | 8,490,000 | 0.065 | 9,180,000 | 0.065 |
| 15/10/2026 | 0.062 | 417.800 | 12,510,000 | 860,000 | 1.433 | 6,220,000 | 0.065 | 5,640,000 | 0.064 |
| 14/10/2026 | 0.072 | 423.400 | 9,530,000 | 1,440,000 | 2.400 | 4,380,000 | 0.074 | 4,600,000 | 0.073 |
| 13/10/2026 | 0.075 | 425.200 | 17,470,000 | 1,220,000 | 2.033 | 8,350,000 | 0.073 | 8,790,000 | 0.073 |
| 12/10/2026 | 0.079 | 425.800 | 6,810,000 | 780,000 | 1.300 | 2,840,000 | 0.081 | 3,030,000 | 0.080 |
| 09/10/2026 | 0.080 | 424.800 | 6,170,000 | 590,000 | 0.983 | 3,250,000 | 0.073 | 2,160,000 | 0.072 |
| 08/10/2026 | 0.066 | 411.400 | 6,860,000 | 1,680,000 | 2.800 | 3,390,000 | 0.076 | 3,400,000 | 0.076 |
| 07/10/2026 | 0.079 | 420.600 | 14,970,000 | 1,670,000 | 2.783 | 6,940,000 | 0.080 | 7,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |