17797 建板法兴七五沽Ａ (认沽证)
按盘价 
0.157 +0.015 (+10.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.142 | 37.320 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.157 | 3,640,000 | 0.158 |
| 03/11/2026 | 0.162 | 32.580 | 870,000 | 0 | 0.000 | 435,000 | 0.155 | 435,000 | 0.154 |
| 02/11/2026 | 0.146 | 36.280 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.147 | 1,365,000 | 0.149 |
| 30/10/2026 | 0.152 | 34.680 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.142 | 37.220 | 7,510,000 | 0 | 0.000 | 3,755,000 | 0.140 | 3,755,000 | 0.140 |
| 28/10/2026 | 0.132 | 40.300 | 16,980,000 | 0 | 0.000 | 8,490,000 | 0.136 | 8,490,000 | 0.136 |
| 27/10/2026 | 0.144 | 37.220 | 8,140,000 | 0 | 0.000 | 4,070,000 | 0.142 | 4,070,000 | 0.143 |
| 26/10/2026 | 0.151 | 35.980 | 450,000 | 0 | 0.000 | 225,000 | 0.151 | 225,000 | 0.151 |
| 23/10/2026 | 0.144 | 37.700 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.150 | 1,840,000 | 0.149 |
| 22/10/2026 | 0.148 | 36.820 | 465,000 | 10,000 | 0.006 | 230,000 | 0.147 | 235,000 | 0.143 |
| 21/10/2026 | 0.134 | 40.620 | 11,665,000 | 5,000 | 0.003 | 5,835,000 | 0.130 | 5,830,000 | 0.130 |
| 20/10/2026 | 0.136 | 39.820 | 9,270,000 | 10,000 | 0.006 | 4,725,000 | 0.133 | 4,545,000 | 0.133 |
| 16/10/2026 | 0.139 | 39.480 | 6,185,000 | 190,000 | 0.109 | 3,090,000 | 0.140 | 3,095,000 | 0.141 |
| 15/10/2026 | 0.145 | 38.280 | 1,600,000 | 185,000 | 0.106 | 895,000 | 0.143 | 690,000 | 0.141 |
| 14/10/2026 | 0.132 | 42.360 | 2,670,000 | 390,000 | 0.223 | 1,335,000 | 0.123 | 1,335,000 | 0.123 |
| 13/10/2026 | 0.126 | 44.700 | 7,930,000 | 390,000 | 0.223 | 3,880,000 | 0.126 | 4,050,000 | 0.126 |
| 12/10/2026 | 0.121 | 46.800 | 10,690,000 | 220,000 | 0.126 | 5,260,000 | 0.116 | 5,430,000 | 0.117 |
| 09/10/2026 | 0.117 | 49.000 | 3,620,000 | 50,000 | 0.029 | 1,810,000 | 0.121 | 1,810,000 | 0.119 |
| 08/10/2026 | 0.115 | 50.150 | 5,490,000 | 50,000 | 0.029 | 2,770,000 | 0.108 | 2,720,000 | 0.107 |
| 07/10/2026 | 0.108 | 53.600 | 860,000 | 100,000 | 0.057 | 430,000 | 0.112 | 430,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |