17803 腾讯国君七三购Ｅ (认购证)
按盘价 
0.049 +0.024 (+96.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 401.600 | 2,980,000 | 28,520,000 | 19.013 | 320,000 | 0.024 | ||
| 03/11/2026 | 0.023 | 397.200 | 3,680,000 | 28,840,000 | 19.227 | 1,840,000 | 0.025 | ||
| 02/11/2026 | 0.022 | 392.200 | 4,460,000 | 30,680,000 | 20.453 | 660,000 | 0.023 | ||
| 30/10/2026 | 0.018 | 383.600 | 3,280,000 | 31,340,000 | 20.893 | 1,420,000 | 0.019 | ||
| 29/10/2026 | 0.017 | 377.600 | 3,920,000 | 32,760,000 | 21.840 | 720,000 | 0.017 | ||
| 28/10/2026 | 0.021 | 387.600 | 269,320,000 | 33,480,000 | 22.320 | 123,880,000 | 0.023 | 124,380,000 | 0.023 |
| 27/10/2026 | 0.022 | 385.200 | 1,174,340,000 | 32,980,000 | 21.987 | 583,480,000 | 0.029 | 568,700,000 | 0.029 |
| 26/10/2026 | 0.030 | 386.400 | 682,740,000 | 47,760,000 | 31.840 | 341,220,000 | 0.030 | 340,240,000 | 0.030 |
| 23/10/2026 | 0.031 | 386.000 | 809,700,000 | 48,740,000 | 32.493 | 382,180,000 | 0.030 | 380,180,000 | 0.030 |
| 22/10/2026 | 0.031 | 382.400 | 2,101,580,000 | 50,740,000 | 33.827 | 1,001,600,000 | 0.031 | 1,034,800,000 | 0.031 |
| 21/10/2026 | 0.039 | 393.800 | 1,600,880,000 | 17,540,000 | 11.693 | 779,260,000 | 0.053 | 796,420,000 | 0.053 |
| 20/10/2026 | 0.059 | 410.400 | 320,500,000 | 380,000 | 0.253 | 160,040,000 | 0.058 | 160,420,000 | 0.058 |
| 16/10/2026 | 0.068 | 417.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.072 | 417.800 | 360,000 | 0 | 0.000 | 180,000 | 0.075 | 180,000 | 0.075 |
| 14/10/2026 | 0.085 | 423.400 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.086 | 425.200 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.088 | 425.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.089 | 424.800 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.075 | 411.400 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.089 | 420.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |