17806 阿里法巴七四购Ｂ (认购证)
按盘价 
0.062 +0.025 (+67.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 100.600 | 368,000 | 512,000 | 0.512 | 184,000 | 0.031 | 184,000 | 0.031 |
| 03/11/2026 | 0.035 | 99.550 | 2,512,000 | 512,000 | 0.512 | 2,256,000 | 0.039 | 256,000 | 0.036 |
| 02/11/2026 | 0.035 | 99.450 | 88,000 | 2,512,000 | 2.512 | 88,000 | 0.033 | ||
| 30/10/2026 | 0.031 | 97.050 | 88,000 | 2,600,000 | 2.600 | 88,000 | 0.031 | ||
| 29/10/2026 | 0.030 | 96.100 | 352,000 | 2,512,000 | 2.512 | 176,000 | 0.031 | 176,000 | 0.031 |
| 28/10/2026 | 0.035 | 98.900 | 264,000 | 2,512,000 | 2.512 | 176,000 | 0.034 | 88,000 | 0.033 |
| 27/10/2026 | 0.031 | 97.000 | 1,160,000 | 2,600,000 | 2.600 | 624,000 | 0.034 | 536,000 | 0.033 |
| 26/10/2026 | 0.033 | 97.950 | 3,304,000 | 2,688,000 | 2.688 | 448,000 | 0.033 | 2,856,000 | 0.035 |
| 23/10/2026 | 0.036 | 97.800 | 1,232,000 | 280,000 | 0.280 | 656,000 | 0.033 | 576,000 | 0.033 |
| 22/10/2026 | 0.033 | 97.350 | 1,216,000 | 360,000 | 0.360 | 560,000 | 0.037 | 640,000 | 0.036 |
| 21/10/2026 | 0.051 | 103.700 | 144,000 | 280,000 | 0.280 | 72,000 | 0.051 | 72,000 | 0.051 |
| 20/10/2026 | 0.056 | 104.900 | 440,000 | 280,000 | 0.280 | 80,000 | 0.057 | 360,000 | 0.056 |
| 16/10/2026 | 0.068 | 108.800 | 1,648,000 | 0 | 0.000 | 824,000 | 0.071 | 824,000 | 0.072 |
| 15/10/2026 | 0.062 | 106.400 | 1,680,000 | 0 | 0.000 | 840,000 | 0.063 | 840,000 | 0.063 |
| 14/10/2026 | 0.075 | 110.500 | 880,000 | 0 | 0.000 | 440,000 | 0.076 | 440,000 | 0.076 |
| 13/10/2026 | 0.061 | 107.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.060 | 560,000 | 0.060 |
| 12/10/2026 | 0.066 | 108.200 | 432,000 | 0 | 0.000 | 216,000 | 0.071 | 216,000 | 0.072 |
| 09/10/2026 | 0.064 | 107.000 | 1,872,000 | 0 | 0.000 | 976,000 | 0.062 | 896,000 | 0.062 |
| 08/10/2026 | 0.055 | 104.300 | 1,736,000 | 80,000 | 0.080 | 856,000 | 0.057 | 880,000 | 0.056 |
| 07/10/2026 | 0.059 | 105.400 | 776,000 | 56,000 | 0.056 | 360,000 | 0.058 | 416,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |