17812 腾讯摩通七三购Ｅ (认购证)
按盘价 
0.054 +0.022 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 401.600 | 3,390,000 | 2,970,000 | 1.485 | 2,400,000 | 0.030 | 990,000 | 0.028 |
| 03/11/2026 | 0.029 | 397.200 | 2,160,000 | 4,380,000 | 2.190 | 1,080,000 | 0.030 | 1,080,000 | 0.030 |
| 02/11/2026 | 0.028 | 392.200 | 1,870,000 | 4,380,000 | 2.190 | 740,000 | 0.028 | 900,000 | 0.027 |
| 30/10/2026 | 0.025 | 383.600 | 330,000 | 4,220,000 | 2.110 | 330,000 | 0.025 | ||
| 29/10/2026 | 0.024 | 377.600 | 0 | 4,550,000 | 2.275 | ||||
| 28/10/2026 | 0.025 | 387.600 | 2,520,000 | 4,550,000 | 2.275 | 2,300,000 | 0.025 | ||
| 27/10/2026 | 0.026 | 385.200 | 0 | 6,850,000 | 3.425 | ||||
| 26/10/2026 | 0.026 | 386.400 | 960,000 | 6,850,000 | 3.425 | 480,000 | 0.026 | 480,000 | 0.027 |
| 23/10/2026 | 0.027 | 386.000 | 3,820,000 | 6,850,000 | 3.425 | 2,490,000 | 0.027 | 1,040,000 | 0.028 |
| 22/10/2026 | 0.027 | 382.400 | 4,590,000 | 8,300,000 | 4.150 | 2,490,000 | 0.029 | 1,810,000 | 0.028 |
| 21/10/2026 | 0.033 | 393.800 | 8,200,000 | 8,980,000 | 4.490 | 2,030,000 | 0.038 | 5,640,000 | 0.036 |
| 20/10/2026 | 0.041 | 410.400 | 10,880,000 | 5,370,000 | 2.685 | 5,850,000 | 0.041 | 4,980,000 | 0.040 |
| 16/10/2026 | 0.046 | 417.800 | 10,480,000 | 6,240,000 | 3.120 | 4,580,000 | 0.052 | 5,520,000 | 0.052 |
| 15/10/2026 | 0.051 | 417.800 | 29,020,000 | 5,300,000 | 2.650 | 14,010,000 | 0.054 | 13,490,000 | 0.053 |
| 14/10/2026 | 0.059 | 423.400 | 26,490,000 | 5,820,000 | 2.910 | 12,610,000 | 0.059 | 12,970,000 | 0.058 |
| 13/10/2026 | 0.058 | 425.200 | 14,990,000 | 5,460,000 | 2.730 | 7,670,000 | 0.058 | 7,310,000 | 0.058 |
| 12/10/2026 | 0.062 | 425.800 | 16,610,000 | 5,820,000 | 2.910 | 7,830,000 | 0.066 | 8,060,000 | 0.065 |
| 09/10/2026 | 0.065 | 424.800 | 24,490,000 | 5,590,000 | 2.795 | 14,000,000 | 0.062 | 9,750,000 | 0.061 |
| 08/10/2026 | 0.056 | 411.400 | 648,230,000 | 9,840,000 | 4.920 | 323,770,000 | 0.062 | 324,260,000 | 0.063 |
| 07/10/2026 | 0.065 | 420.600 | 872,560,000 | 9,350,000 | 4.675 | 432,230,000 | 0.070 | 440,280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |