17813 汇丰中银七三购Ｃ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 135.615 | 240,000 | 8,740,000 | 12.486 | ||||
| 03/11/2026 | 0.011 | 133.315 | 0 | 8,740,000 | 12.486 | ||||
| 02/11/2026 | 0.010 | 132.915 | 200,000 | 8,740,000 | 12.486 | ||||
| 30/10/2026 | 0.013 | 134.915 | 1,140,000 | 8,740,000 | 12.486 | 940,000 | 0.013 | ||
| 29/10/2026 | 0.013 | 134.715 | 40,000 | 9,680,000 | 13.829 | ||||
| 28/10/2026 | 0.015 | 134.815 | 1,000,000 | 9,680,000 | 13.829 | ||||
| 27/10/2026 | 0.014 | 133.515 | 8,420,000 | 9,680,000 | 13.829 | ||||
| 26/10/2026 | 0.023 | 141.415 | 1,400,000 | 9,680,000 | 13.829 | 220,000 | 0.023 | ||
| 23/10/2026 | 0.026 | 141.715 | 800,000 | 9,460,000 | 13.514 | 20,000 | 0.023 | ||
| 22/10/2026 | 0.029 | 143.215 | 1,440,000 | 9,480,000 | 13.543 | 400,000 | 0.031 | 440,000 | 0.031 |
| 21/10/2026 | 0.033 | 145.015 | 2,020,000 | 9,440,000 | 13.486 | 180,000 | 0.031 | ||
| 20/10/2026 | 0.031 | 143.915 | 6,200,000 | 9,260,000 | 13.229 | 3,580,000 | 0.032 | ||
| 16/10/2026 | 0.045 | 148.915 | 6,520,000 | 5,680,000 | 8.114 | 2,280,000 | 0.047 | 3,940,000 | 0.045 |
| 15/10/2026 | 0.042 | 147.115 | 2,200,000 | 4,020,000 | 5.743 | 1,280,000 | 0.041 | 540,000 | 0.043 |
| 14/10/2026 | 0.045 | 147.215 | 840,000 | 4,760,000 | 6.800 | 260,000 | 0.049 | 560,000 | 0.049 |
| 13/10/2026 | 0.055 | 149.915 | 27,500,000 | 4,460,000 | 6.371 | 12,760,000 | 0.051 | 12,920,000 | 0.050 |
| 12/10/2026 | 0.047 | 147.315 | 47,000,000 | 4,300,000 | 6.143 | 22,880,000 | 0.046 | 22,700,000 | 0.046 |
| 09/10/2026 | 0.040 | 144.415 | 17,840,000 | 4,480,000 | 6.400 | 8,580,000 | 0.039 | 8,960,000 | 0.039 |
| 08/10/2026 | 0.034 | 141.815 | 38,800,000 | 4,100,000 | 5.857 | 17,120,000 | 0.039 | 19,920,000 | 0.039 |
| 07/10/2026 | 0.060 | 149.115 | 7,560,000 | 1,300,000 | 1.857 | 3,360,000 | 0.069 | 3,460,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |