17827 建板麦银七三购Ｂ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 37.320 | 5,100,000 | 660,000 | 1.650 | 2,400,000 | 0.035 | 2,700,000 | 0.035 |
| 03/11/2026 | 0.032 | 32.580 | 1,724,000 | 360,000 | 0.900 | 832,000 | 0.037 | 892,000 | 0.037 |
| 02/11/2026 | 0.044 | 36.280 | 7,608,000 | 300,000 | 0.750 | 3,804,000 | 0.041 | 3,804,000 | 0.041 |
| 30/10/2026 | 0.040 | 34.680 | 1,016,000 | 300,000 | 0.750 | 508,000 | 0.039 | 508,000 | 0.039 |
| 29/10/2026 | 0.050 | 37.220 | 8,552,000 | 300,000 | 0.750 | 4,276,000 | 0.053 | 4,276,000 | 0.053 |
| 28/10/2026 | 0.063 | 40.300 | 17,776,000 | 300,000 | 0.750 | 8,888,000 | 0.060 | 8,888,000 | 0.060 |
| 27/10/2026 | 0.051 | 37.220 | 17,416,000 | 300,000 | 0.750 | 8,708,000 | 0.053 | 8,708,000 | 0.053 |
| 26/10/2026 | 0.047 | 35.980 | 10,576,000 | 300,000 | 0.750 | 5,572,000 | 0.046 | 5,004,000 | 0.046 |
| 23/10/2026 | 0.053 | 37.700 | 1,120,000 | 868,000 | 2.170 | 296,000 | 0.048 | 824,000 | 0.051 |
| 22/10/2026 | 0.052 | 36.820 | 3,392,000 | 340,000 | 0.850 | 1,756,000 | 0.056 | 1,636,000 | 0.057 |
| 21/10/2026 | 0.067 | 40.620 | 1,576,000 | 460,000 | 1.150 | 728,000 | 0.069 | 848,000 | 0.071 |
| 20/10/2026 | 0.066 | 39.820 | 880,000 | 340,000 | 0.850 | 420,000 | 0.067 | 460,000 | 0.068 |
| 16/10/2026 | 0.065 | 39.480 | 1,320,000 | 300,000 | 0.750 | 660,000 | 0.062 | 660,000 | 0.063 |
| 15/10/2026 | 0.060 | 38.280 | 2,876,000 | 300,000 | 0.750 | 1,288,000 | 0.064 | 1,588,000 | 0.064 |
| 14/10/2026 | 0.081 | 42.360 | 344,000 | 0 | 0.000 | 172,000 | 0.088 | 172,000 | 0.089 |
| 13/10/2026 | 0.093 | 44.700 | 1,768,000 | 0 | 0.000 | 1,072,000 | 0.089 | 696,000 | 0.088 |
| 12/10/2026 | 0.103 | 46.800 | 1,088,000 | 376,000 | 0.940 | 556,000 | 0.110 | 532,000 | 0.110 |
| 09/10/2026 | 0.115 | 49.000 | 1,044,000 | 400,000 | 1.000 | 300,000 | 0.112 | 700,000 | 0.111 |
| 08/10/2026 | 0.126 | 50.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.133 | 600,000 | 0.136 |
| 07/10/2026 | 0.147 | 53.600 | 352,000 | 0 | 0.000 | 200,000 | 0.140 | 152,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |