17831 瑞声信证七六购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 36.960 | 2,320,000 | 10,000 | 0.020 | 1,160,000 | 0.067 | 1,160,000 | 0.067 |
| 03/11/2026 | 0.065 | 35.320 | 45,000 | 10,000 | 0.020 | 22,500 | 0.072 | 22,500 | 0.075 |
| 02/11/2026 | 0.079 | 36.860 | 480,000 | 10,000 | 0.020 | 240,000 | 0.080 | 240,000 | 0.078 |
| 30/10/2026 | 0.078 | 36.820 | 2,400,000 | 10,000 | 0.020 | 1,200,000 | 0.079 | 1,200,000 | 0.078 |
| 29/10/2026 | 0.087 | 37.860 | 480,000 | 10,000 | 0.020 | 240,000 | 0.093 | 240,000 | 0.086 |
| 28/10/2026 | 0.096 | 38.820 | 9,455,000 | 10,000 | 0.020 | 4,717,500 | 0.095 | 4,727,500 | 0.094 |
| 27/10/2026 | 0.067 | 35.200 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.068 | 35.380 | 455,000 | 0 | 0.000 | 227,500 | 0.064 | 227,500 | 0.067 |
| 23/10/2026 | 0.070 | 35.600 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.066 | 34.820 | 910,000 | 0 | 0.000 | 455,000 | 0.067 | 455,000 | 0.068 |
| 21/10/2026 | 0.076 | 36.240 | 455,000 | 0 | 0.000 | 227,500 | 0.076 | 227,500 | 0.076 |
| 20/10/2026 | 0.075 | 35.980 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.076 | 2,410,000 | 0.076 |
| 16/10/2026 | 0.074 | 35.700 | 2,890,000 | 0 | 0.000 | 1,445,000 | 0.075 | 1,445,000 | 0.074 |
| 15/10/2026 | 0.073 | 35.480 | 1,155,000 | 0 | 0.000 | 577,500 | 0.074 | 577,500 | 0.074 |
| 14/10/2026 | 0.086 | 36.920 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.086 | 2,780,000 | 0.086 |
| 13/10/2026 | 0.081 | 36.560 | 25,000 | 0 | 0.000 | 25,000 | 0.070 | ||
| 12/10/2026 | 0.078 | 36.060 | 1,820,000 | 25,000 | 0.040 | 910,000 | 0.082 | 910,000 | 0.084 |
| 09/10/2026 | 0.089 | 37.360 | 935,000 | 25,000 | 0.040 | 455,000 | 0.088 | 480,000 | 0.086 |
| 08/10/2026 | 37.240 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 39.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |