17861 华虹中银七三购Ｄ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 68.700 | 510,000 | 3,320,000 | 4.743 | ||||
| 03/11/2026 | 0.010 | 59.350 | 70,000 | 3,320,000 | 4.743 | ||||
| 02/11/2026 | 0.016 | 62.500 | 0 | 3,320,000 | 4.743 | ||||
| 30/10/2026 | 0.016 | 60.700 | 0 | 3,320,000 | 4.743 | ||||
| 29/10/2026 | 0.020 | 64.600 | 0 | 3,320,000 | 4.743 | ||||
| 28/10/2026 | 0.020 | 70.000 | 10,000 | 3,320,000 | 4.743 | ||||
| 27/10/2026 | 0.018 | 64.550 | 0 | 3,320,000 | 4.743 | ||||
| 26/10/2026 | 0.018 | 64.250 | 0 | 3,320,000 | 4.743 | ||||
| 23/10/2026 | 0.019 | 67.450 | 20,000 | 3,320,000 | 4.743 | ||||
| 22/10/2026 | 0.019 | 66.550 | 20,000 | 3,320,000 | 4.743 | ||||
| 21/10/2026 | 0.027 | 73.500 | 950,000 | 3,320,000 | 4.743 | 430,000 | 0.026 | 70,000 | 0.031 |
| 20/10/2026 | 0.029 | 73.350 | 0 | 3,680,000 | 5.257 | ||||
| 16/10/2026 | 0.032 | 74.950 | 6,310,000 | 3,680,000 | 5.257 | 2,710,000 | 0.033 | 3,370,000 | 0.033 |
| 15/10/2026 | 0.032 | 76.550 | 6,170,000 | 3,020,000 | 4.314 | 2,720,000 | 0.034 | 3,190,000 | 0.035 |
| 14/10/2026 | 0.049 | 83.050 | 6,670,000 | 2,550,000 | 3.643 | 3,220,000 | 0.058 | 3,390,000 | 0.057 |
| 13/10/2026 | 0.054 | 85.100 | 12,410,000 | 2,380,000 | 3.400 | 5,640,000 | 0.057 | 6,600,000 | 0.057 |
| 12/10/2026 | 0.068 | 89.850 | 9,900,000 | 1,420,000 | 2.029 | 4,250,000 | 0.074 | 5,410,000 | 0.073 |
| 09/10/2026 | 0.088 | 94.550 | 11,940,000 | 260,000 | 0.371 | 5,760,000 | 0.082 | 5,610,000 | 0.081 |
| 08/10/2026 | 0.092 | 95.600 | 11,670,000 | 410,000 | 0.586 | 5,970,000 | 0.103 | 5,580,000 | 0.104 |
| 07/10/2026 | 0.129 | 105.300 | 10,260,000 | 800,000 | 1.143 | 5,100,000 | 0.132 | 5,160,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |