17898 智谱信证七五购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 484.200 | 2,600,000 | 1,220,000 | 1.220 | 980,000 | 0.047 | 1,320,000 | 0.045 |
| 03/11/2026 | 0.046 | 442.000 | 500,000 | 880,000 | 0.880 | 500,000 | 0.049 | ||
| 02/11/2026 | 0.057 | 480.400 | 0 | 380,000 | 0.380 | ||||
| 30/10/2026 | 0.061 | 483.600 | 80,000 | 380,000 | 0.380 | 40,000 | 0.063 | 40,000 | 0.064 |
| 29/10/2026 | 0.074 | 532.000 | 1,260,000 | 380,000 | 0.380 | 600,000 | 0.076 | 640,000 | 0.076 |
| 28/10/2026 | 0.088 | 571.500 | 2,280,000 | 340,000 | 0.340 | 1,420,000 | 0.090 | 860,000 | 0.088 |
| 27/10/2026 | 0.083 | 550.500 | 2,280,000 | 900,000 | 0.900 | 1,260,000 | 0.086 | 1,020,000 | 0.085 |
| 26/10/2026 | 0.075 | 505.500 | 700,000 | 1,140,000 | 1.140 | 480,000 | 0.068 | 220,000 | 0.071 |
| 23/10/2026 | 0.072 | 499.000 | 2,380,000 | 1,400,000 | 1.400 | 1,540,000 | 0.067 | 760,000 | 0.067 |
| 22/10/2026 | 0.062 | 460.800 | 1,080,000 | 2,180,000 | 2.180 | 480,000 | 0.069 | 520,000 | 0.066 |
| 21/10/2026 | 0.072 | 496.000 | 1,660,000 | 2,140,000 | 2.140 | 700,000 | 0.078 | 960,000 | 0.079 |
| 20/10/2026 | 0.071 | 484.800 | 1,080,000 | 1,880,000 | 1.880 | 440,000 | 0.078 | 640,000 | 0.076 |
| 16/10/2026 | 0.083 | 518.000 | 620,000 | 1,680,000 | 1.680 | 280,000 | 0.085 | 340,000 | 0.085 |
| 15/10/2026 | 0.080 | 513.500 | 580,000 | 1,620,000 | 1.620 | 240,000 | 0.083 | 340,000 | 0.084 |
| 14/10/2026 | 0.100 | 572.000 | 1,280,000 | 1,520,000 | 1.520 | 380,000 | 0.108 | 900,000 | 0.105 |
| 13/10/2026 | 0.110 | 601.000 | 10,080,000 | 1,000,000 | 1.000 | 4,940,000 | 0.110 | 5,060,000 | 0.109 |
| 12/10/2026 | 0.119 | 619.000 | 2,560,000 | 880,000 | 0.880 | 1,040,000 | 0.120 | 1,520,000 | 0.121 |
| 09/10/2026 | 0.126 | 641.500 | 880,000 | 400,000 | 0.400 | 440,000 | 0.120 | 440,000 | 0.121 |
| 08/10/2026 | 0.130 | 643.000 | 2,900,000 | 400,000 | 0.400 | 1,200,000 | 0.136 | 1,540,000 | 0.135 |
| 07/10/2026 | 0.150 | 696.000 | 9,460,000 | 60,000 | 0.060 | 4,720,000 | 0.150 | 4,740,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |