17907 兆易摩通七三购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 340.000 | 100,000 | 300,000 | 0.375 | 100,000 | 0.045 | ||
| 03/11/2026 | 0.037 | 313.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.036 | ||
| 02/11/2026 | 0.043 | 327.600 | 100,000 | 300,000 | 0.375 | 100,000 | 0.044 | ||
| 30/10/2026 | 0.040 | 315.000 | 0 | 200,000 | 0.250 | ||||
| 29/10/2026 | 0.050 | 342.600 | 0 | 200,000 | 0.250 | ||||
| 28/10/2026 | 0.056 | 359.200 | 52,100,000 | 200,000 | 0.250 | 26,100,000 | 0.053 | 26,000,000 | 0.053 |
| 27/10/2026 | 0.045 | 326.800 | 100,000 | 300,000 | 0.375 | 100,000 | 0.050 | ||
| 26/10/2026 | 0.047 | 327.000 | 40,400,000 | 200,000 | 0.250 | 20,200,000 | 0.049 | 20,200,000 | 0.049 |
| 23/10/2026 | 0.055 | 347.800 | 0 | 200,000 | 0.250 | ||||
| 22/10/2026 | 0.046 | 320.200 | 30,200,000 | 200,000 | 0.250 | 15,000,000 | 0.046 | 15,200,000 | 0.046 |
| 21/10/2026 | 0.056 | 347.600 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.054 | 337.000 | 200,000 | 0 | 0.000 | 200,000 | 0.057 | ||
| 16/10/2026 | 0.054 | 339.200 | 0 | 200,000 | 0.250 | ||||
| 15/10/2026 | 0.054 | 335.000 | 30,200,000 | 200,000 | 0.250 | 15,000,000 | 0.054 | 15,200,000 | 0.054 |
| 14/10/2026 | 0.062 | 356.000 | 100,000 | 0 | 0.000 | 100,000 | 0.060 | ||
| 13/10/2026 | 0.066 | 360.200 | 40,700,000 | 100,000 | 0.125 | 20,300,000 | 0.062 | 20,400,000 | 0.062 |
| 12/10/2026 | 0.073 | 375.600 | 35,800,000 | 0 | 0.000 | 15,400,000 | 0.075 | 15,400,000 | 0.075 |
| 09/10/2026 | 0.082 | 394.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.079 | 800,000 | 0.079 |
| 08/10/2026 | 0.087 | 398.800 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.095 |
| 07/10/2026 | 0.102 | 431.000 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |