17914 建板法兴七五购Ａ (认购证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 37.320 | 152,335,000 | 7,420,000 | 4.787 | 73,820,000 | 0.034 | 77,630,000 | 0.035 |
| 03/11/2026 | 0.030 | 32.580 | 11,435,000 | 3,610,000 | 2.329 | 5,600,000 | 0.037 | 5,835,000 | 0.037 |
| 02/11/2026 | 0.041 | 36.280 | 9,860,000 | 3,375,000 | 2.177 | 4,880,000 | 0.039 | 4,980,000 | 0.039 |
| 30/10/2026 | 0.038 | 34.680 | 12,330,000 | 3,275,000 | 2.113 | 6,045,000 | 0.039 | 6,265,000 | 0.038 |
| 29/10/2026 | 0.046 | 37.220 | 10,490,000 | 3,055,000 | 1.971 | 5,130,000 | 0.048 | 5,220,000 | 0.049 |
| 28/10/2026 | 0.059 | 40.300 | 3,740,000 | 2,965,000 | 1.913 | 1,940,000 | 0.056 | 1,800,000 | 0.055 |
| 27/10/2026 | 0.048 | 37.220 | 7,300,000 | 3,105,000 | 2.003 | 3,600,000 | 0.050 | 3,700,000 | 0.050 |
| 26/10/2026 | 0.044 | 35.980 | 11,590,000 | 3,005,000 | 1.939 | 5,655,000 | 0.045 | 5,845,000 | 0.045 |
| 23/10/2026 | 0.051 | 37.700 | 16,580,000 | 2,815,000 | 1.816 | 8,240,000 | 0.045 | 8,300,000 | 0.045 |
| 22/10/2026 | 0.050 | 36.820 | 16,340,000 | 2,755,000 | 1.777 | 8,125,000 | 0.055 | 8,215,000 | 0.055 |
| 21/10/2026 | 0.065 | 40.620 | 5,590,000 | 2,665,000 | 1.719 | 2,745,000 | 0.067 | 2,845,000 | 0.067 |
| 20/10/2026 | 0.062 | 39.820 | 5,635,000 | 2,565,000 | 1.655 | 2,950,000 | 0.066 | 2,685,000 | 0.066 |
| 16/10/2026 | 0.060 | 39.480 | 8,660,000 | 2,830,000 | 1.826 | 4,230,000 | 0.060 | 4,430,000 | 0.059 |
| 15/10/2026 | 0.056 | 38.280 | 10,340,000 | 2,630,000 | 1.697 | 4,700,000 | 0.059 | 5,495,000 | 0.059 |
| 14/10/2026 | 0.072 | 42.360 | 16,160,000 | 1,835,000 | 1.184 | 7,965,000 | 0.086 | 7,980,000 | 0.085 |
| 13/10/2026 | 0.083 | 44.700 | 30,715,000 | 1,820,000 | 1.174 | 14,995,000 | 0.082 | 15,320,000 | 0.081 |
| 12/10/2026 | 0.094 | 46.800 | 46,870,000 | 1,495,000 | 0.965 | 23,060,000 | 0.102 | 23,740,000 | 0.102 |
| 09/10/2026 | 0.107 | 49.000 | 43,205,000 | 815,000 | 0.526 | 21,225,000 | 0.102 | 21,865,000 | 0.102 |
| 08/10/2026 | 0.117 | 50.150 | 65,805,000 | 175,000 | 0.113 | 32,840,000 | 0.128 | 32,895,000 | 0.128 |
| 07/10/2026 | 0.137 | 53.600 | 26,865,000 | 120,000 | 0.077 | 13,405,000 | 0.136 | 13,460,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |