17916 建滔法兴七六购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 45.960 | 7,980,000 | 320,000 | 0.264 | 3,990,000 | 0.051 | 3,990,000 | 0.050 |
| 03/11/2026 | 0.048 | 42.280 | 3,630,000 | 320,000 | 0.264 | 1,815,000 | 0.053 | 1,815,000 | 0.053 |
| 02/11/2026 | 0.058 | 44.760 | 13,870,000 | 320,000 | 0.264 | 6,945,000 | 0.055 | 6,925,000 | 0.055 |
| 30/10/2026 | 0.055 | 44.020 | 11,830,000 | 340,000 | 0.281 | 5,910,000 | 0.055 | 5,920,000 | 0.055 |
| 29/10/2026 | 0.062 | 45.600 | 10,300,000 | 330,000 | 0.273 | 5,150,000 | 0.063 | 5,150,000 | 0.063 |
| 28/10/2026 | 0.076 | 48.820 | 11,430,000 | 330,000 | 0.273 | 5,715,000 | 0.073 | 5,715,000 | 0.073 |
| 27/10/2026 | 0.064 | 45.760 | 4,740,000 | 330,000 | 0.273 | 2,370,000 | 0.066 | 2,320,000 | 0.066 |
| 26/10/2026 | 0.059 | 44.320 | 11,430,000 | 380,000 | 0.314 | 5,650,000 | 0.060 | 5,780,000 | 0.060 |
| 23/10/2026 | 0.070 | 46.300 | 22,330,000 | 250,000 | 0.207 | 11,165,000 | 0.059 | 11,165,000 | 0.059 |
| 22/10/2026 | 0.065 | 45.000 | 10,970,000 | 250,000 | 0.207 | 5,435,000 | 0.072 | 5,535,000 | 0.072 |
| 21/10/2026 | 0.085 | 49.300 | 12,750,000 | 150,000 | 0.124 | 6,375,000 | 0.089 | 6,375,000 | 0.089 |
| 20/10/2026 | 0.084 | 48.720 | 5,780,000 | 150,000 | 0.124 | 2,890,000 | 0.085 | 2,890,000 | 0.085 |
| 16/10/2026 | 0.081 | 48.380 | 9,760,000 | 150,000 | 0.124 | 4,880,000 | 0.081 | 4,880,000 | 0.081 |
| 15/10/2026 | 0.077 | 47.200 | 19,960,000 | 150,000 | 0.124 | 9,955,000 | 0.079 | 10,005,000 | 0.079 |
| 14/10/2026 | 0.093 | 51.000 | 10,640,000 | 100,000 | 0.083 | 5,320,000 | 0.099 | 5,320,000 | 0.099 |
| 13/10/2026 | 0.099 | 52.250 | 26,080,000 | 100,000 | 0.083 | 13,040,000 | 0.094 | 13,040,000 | 0.094 |
| 12/10/2026 | 0.106 | 53.950 | 17,400,000 | 100,000 | 0.083 | 8,700,000 | 0.115 | 8,700,000 | 0.115 |
| 09/10/2026 | 0.119 | 55.700 | 28,190,000 | 100,000 | 0.083 | 14,095,000 | 0.115 | 14,095,000 | 0.114 |
| 08/10/2026 | 0.132 | 57.700 | 30,870,000 | 100,000 | 0.083 | 15,435,000 | 0.145 | 15,435,000 | 0.145 |
| 07/10/2026 | 0.152 | 60.800 | 8,100,000 | 100,000 | 0.083 | 4,050,000 | 0.148 | 4,050,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |