17917 中芯法兴七四购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 46.440 | 13,072,000 | 15,076,000 | 7.318 | 3,200,000 | 0.023 | 7,136,000 | 0.024 |
| 03/11/2026 | 0.018 | 42.620 | 3,816,000 | 11,140,000 | 5.408 | 1,460,000 | 0.018 | 2,020,000 | 0.019 |
| 02/11/2026 | 0.022 | 43.620 | 8,928,000 | 10,580,000 | 5.136 | 4,368,000 | 0.021 | 4,164,000 | 0.021 |
| 30/10/2026 | 0.019 | 42.980 | 17,752,000 | 10,784,000 | 5.235 | 7,916,000 | 0.019 | 8,780,000 | 0.019 |
| 29/10/2026 | 0.023 | 44.960 | 26,464,000 | 9,920,000 | 4.816 | 12,512,000 | 0.025 | 13,228,000 | 0.025 |
| 28/10/2026 | 0.031 | 47.800 | 12,404,000 | 9,204,000 | 4.468 | 6,232,000 | 0.030 | 6,040,000 | 0.030 |
| 27/10/2026 | 0.025 | 45.340 | 4,068,000 | 9,396,000 | 4.561 | 2,112,000 | 0.029 | 1,900,000 | 0.028 |
| 26/10/2026 | 0.027 | 45.920 | 11,456,000 | 9,608,000 | 4.664 | 5,704,000 | 0.027 | 5,672,000 | 0.026 |
| 23/10/2026 | 0.033 | 47.060 | 131,348,000 | 9,640,000 | 4.680 | 63,708,000 | 0.027 | 66,724,000 | 0.028 |
| 22/10/2026 | 0.032 | 46.840 | 202,864,000 | 6,624,000 | 3.216 | 101,796,000 | 0.035 | 101,040,000 | 0.034 |
| 21/10/2026 | 0.043 | 49.960 | 21,412,000 | 7,380,000 | 3.583 | 10,836,000 | 0.048 | 10,576,000 | 0.049 |
| 20/10/2026 | 0.047 | 51.200 | 21,780,000 | 7,640,000 | 3.709 | 10,792,000 | 0.050 | 10,988,000 | 0.050 |
| 16/10/2026 | 0.054 | 52.400 | 166,124,000 | 7,444,000 | 3.614 | 82,816,000 | 0.054 | 83,092,000 | 0.053 |
| 15/10/2026 | 0.055 | 52.150 | 284,360,000 | 7,168,000 | 3.480 | 141,340,000 | 0.052 | 142,796,000 | 0.052 |
| 14/10/2026 | 0.062 | 54.300 | 9,848,000 | 5,712,000 | 2.773 | 4,800,000 | 0.070 | 5,048,000 | 0.071 |
| 13/10/2026 | 0.072 | 55.550 | 23,512,000 | 5,464,000 | 2.652 | 10,188,000 | 0.068 | 13,164,000 | 0.068 |
| 12/10/2026 | 0.078 | 56.200 | 39,592,000 | 2,488,000 | 1.208 | 19,504,000 | 0.079 | 20,028,000 | 0.079 |
| 09/10/2026 | 0.088 | 57.650 | 39,360,000 | 1,964,000 | 0.953 | 19,696,000 | 0.078 | 19,664,000 | 0.078 |
| 08/10/2026 | 0.085 | 56.800 | 34,528,000 | 1,996,000 | 0.969 | 16,568,000 | 0.092 | 17,848,000 | 0.092 |
| 07/10/2026 | 0.112 | 60.900 | 33,704,000 | 716,000 | 0.348 | 16,500,000 | 0.111 | 17,104,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |