17939 希音麦银七十购Ａ (认购证)
按盘价 
0.232 +0.008 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.224 | 38.740 | 5,655,000 | 85,000 | 0.213 | 2,875,000 | 0.221 | 2,780,000 | 0.222 |
| 03/11/2026 | 0.197 | 36.260 | 3,150,000 | 180,000 | 0.450 | 1,595,000 | 0.193 | 1,555,000 | 0.191 |
| 02/11/2026 | 0.193 | 35.900 | 5,400,000 | 220,000 | 0.550 | 2,650,000 | 0.189 | 2,750,000 | 0.189 |
| 30/10/2026 | 0.196 | 36.000 | 2,920,000 | 120,000 | 0.300 | 1,420,000 | 0.201 | 1,500,000 | 0.200 |
| 29/10/2026 | 0.200 | 36.380 | 5,560,000 | 40,000 | 0.100 | 2,780,000 | 0.203 | 2,780,000 | 0.203 |
| 28/10/2026 | 0.211 | 36.960 | 2,500,000 | 40,000 | 0.100 | 1,250,000 | 0.210 | 1,250,000 | 0.209 |
| 27/10/2026 | 0.209 | 36.840 | 5,700,000 | 40,000 | 0.100 | 2,850,000 | 0.221 | 2,850,000 | 0.221 |
| 26/10/2026 | 0.217 | 37.420 | 1,520,000 | 40,000 | 0.100 | 760,000 | 0.219 | 760,000 | 0.218 |
| 23/10/2026 | 0.219 | 37.740 | 4,135,000 | 40,000 | 0.100 | 2,180,000 | 0.215 | 1,955,000 | 0.214 |
| 22/10/2026 | 0.193 | 35.940 | 2,030,000 | 265,000 | 0.662 | 940,000 | 0.201 | 1,090,000 | 0.199 |
| 21/10/2026 | 0.205 | 36.560 | 1,625,000 | 115,000 | 0.288 | 820,000 | 0.209 | 805,000 | 0.209 |
| 20/10/2026 | 0.207 | 36.780 | 1,730,000 | 130,000 | 0.325 | 885,000 | 0.210 | 845,000 | 0.208 |
| 16/10/2026 | 0.212 | 37.160 | 780,000 | 170,000 | 0.425 | 390,000 | 0.203 | 390,000 | 0.201 |
| 15/10/2026 | 0.204 | 36.500 | 3,910,000 | 170,000 | 0.425 | 1,955,000 | 0.201 | 1,955,000 | 0.200 |
| 14/10/2026 | 0.196 | 37.920 | 2,205,000 | 170,000 | 0.425 | 1,200,000 | 0.193 | 995,000 | 0.195 |
| 13/10/2026 | 0.172 | 34.380 | 2,840,000 | 375,000 | 0.938 | 1,310,000 | 0.167 | 1,530,000 | 0.167 |
| 12/10/2026 | 0.157 | 32.420 | 3,350,000 | 155,000 | 0.388 | 1,675,000 | 0.177 | 1,675,000 | 0.177 |
| 09/10/2026 | 0.190 | 34.500 | 5,170,000 | 155,000 | 0.388 | 2,565,000 | 0.190 | 2,605,000 | 0.190 |
| 08/10/2026 | 0.196 | 35.880 | 8,140,000 | 115,000 | 0.288 | 4,050,000 | 0.193 | 4,090,000 | 0.193 |
| 07/10/2026 | 0.164 | 32.940 | 830,000 | 75,000 | 0.188 | 415,000 | 0.169 | 415,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |