17940 建板摩通七五沽Ａ (认沽证)
按盘价 
0.167 +0.021 (+14.384%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.146 | 37.320 | 10,000 | 20,000 | 0.025 | 5,000 | 0.146 | 5,000 | 0.150 |
| 03/11/2026 | 0.167 | 32.580 | 200,000 | 20,000 | 0.025 | 100,000 | 0.159 | 100,000 | 0.157 |
| 02/11/2026 | 0.153 | 36.280 | 0 | 20,000 | 0.025 | ||||
| 30/10/2026 | 0.160 | 34.680 | 20,000 | 20,000 | 0.025 | 20,000 | 0.164 | ||
| 29/10/2026 | 0.149 | 37.220 | 20,000 | 0 | 0.000 | 20,000 | 0.149 | ||
| 28/10/2026 | 0.139 | 40.300 | 0 | 20,000 | 0.025 | ||||
| 27/10/2026 | 0.152 | 37.220 | 0 | 20,000 | 0.025 | ||||
| 26/10/2026 | 0.156 | 35.980 | 20,000 | 20,000 | 0.025 | 20,000 | 0.157 | ||
| 23/10/2026 | 0.151 | 37.700 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.153 | 36.820 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.141 | 40.620 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.145 | 39.820 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.146 | 39.480 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.150 | 38.280 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.136 | 42.360 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.130 | 44.700 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.125 | 46.800 | 50,000 | 0 | 0.000 | 50,000 | 0.120 | ||
| 09/10/2026 | 0.119 | 49.000 | 250,000 | 50,000 | 0.062 | 100,000 | 0.121 | 150,000 | 0.121 |
| 08/10/2026 | 0.118 | 50.150 | 260,000 | 0 | 0.000 | 130,000 | 0.115 | 130,000 | 0.112 |
| 07/10/2026 | 0.113 | 53.600 | 10,000 | 0 | 0.000 | 5,000 | 0.114 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |