17952 国泰华泰七四购Ａ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 14.670 | 2,290,000 | 725,000 | 1.812 | 1,000,000 | 0.082 | 1,290,000 | 0.080 |
| 03/11/2026 | 0.079 | 14.350 | 8,175,000 | 435,000 | 1.088 | 3,995,000 | 0.077 | 4,180,000 | 0.078 |
| 02/11/2026 | 0.060 | 13.840 | 2,890,000 | 250,000 | 0.625 | 1,320,000 | 0.063 | 1,470,000 | 0.063 |
| 30/10/2026 | 0.061 | 13.790 | 1,760,000 | 100,000 | 0.250 | 830,000 | 0.054 | 930,000 | 0.055 |
| 29/10/2026 | 0.046 | 13.370 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.046 | ||
| 28/10/2026 | 0.040 | 13.070 | 0 | 1,000,000 | 2.500 | ||||
| 27/10/2026 | 0.040 | 13.100 | 0 | 1,000,000 | 2.500 | ||||
| 26/10/2026 | 0.039 | 13.030 | 1,080,000 | 1,000,000 | 2.500 | 540,000 | 0.036 | 540,000 | 0.036 |
| 23/10/2026 | 0.039 | 13.000 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.039 | ||
| 22/10/2026 | 0.042 | 13.010 | 720,000 | 0 | 0.000 | 360,000 | 0.047 | 360,000 | 0.047 |
| 21/10/2026 | 0.049 | 13.280 | 1,360,000 | 0 | 0.000 | 1,180,000 | 0.049 | 180,000 | 0.048 |
| 20/10/2026 | 0.046 | 13.200 | 1,720,000 | 1,000,000 | 2.500 | 360,000 | 0.047 | 1,360,000 | 0.045 |
| 16/10/2026 | 0.049 | 13.350 | 720,000 | 0 | 0.000 | 360,000 | 0.054 | 360,000 | 0.054 |
| 15/10/2026 | 0.054 | 13.370 | 910,000 | 0 | 0.000 | 455,000 | 0.062 | 455,000 | 0.063 |
| 14/10/2026 | 0.070 | 13.530 | 1,780,000 | 0 | 0.000 | 890,000 | 0.078 | 890,000 | 0.079 |
| 13/10/2026 | 0.088 | 13.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.086 | 1,000,000 | 0.087 |
| 12/10/2026 | 0.085 | 13.780 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.095 | 1,320,000 | 0.101 |
| 09/10/2026 | 0.103 | 14.120 | 1,680,000 | 0 | 0.000 | 840,000 | 0.107 | 840,000 | 0.110 |
| 08/10/2026 | 0.111 | 14.150 | 1,220,000 | 0 | 0.000 | 610,000 | 0.115 | 610,000 | 0.113 |
| 07/10/2026 | 0.119 | 14.230 | 900,000 | 0 | 0.000 | 450,000 | 0.128 | 450,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |