17955 中免华泰七六购Ａ (认购证)
按盘价 
0.103 +0.017 (+19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 44.500 | 2,160,000 | 205,000 | 0.373 | 1,080,000 | 0.087 | 1,080,000 | 0.086 |
| 03/11/2026 | 0.090 | 44.660 | 1,800,000 | 205,000 | 0.373 | 900,000 | 0.088 | 900,000 | 0.087 |
| 02/11/2026 | 0.084 | 44.060 | 4,040,000 | 205,000 | 0.373 | 2,035,000 | 0.087 | 2,005,000 | 0.087 |
| 30/10/2026 | 0.073 | 42.440 | 430,000 | 235,000 | 0.427 | 250,000 | 0.075 | 180,000 | 0.077 |
| 29/10/2026 | 0.068 | 41.900 | 795,000 | 305,000 | 0.555 | 360,000 | 0.072 | 435,000 | 0.072 |
| 28/10/2026 | 0.075 | 42.460 | 1,150,000 | 230,000 | 0.418 | 540,000 | 0.075 | 610,000 | 0.076 |
| 27/10/2026 | 0.074 | 42.440 | 1,080,000 | 160,000 | 0.291 | 540,000 | 0.084 | 540,000 | 0.084 |
| 26/10/2026 | 0.082 | 43.320 | 1,890,000 | 160,000 | 0.291 | 930,000 | 0.083 | 960,000 | 0.082 |
| 23/10/2026 | 0.081 | 42.960 | 1,440,000 | 130,000 | 0.236 | 720,000 | 0.070 | 720,000 | 0.070 |
| 22/10/2026 | 0.069 | 41.560 | 360,000 | 130,000 | 0.236 | 180,000 | 0.071 | 180,000 | 0.073 |
| 21/10/2026 | 0.074 | 42.100 | 740,000 | 130,000 | 0.236 | 370,000 | 0.086 | 370,000 | 0.086 |
| 20/10/2026 | 0.084 | 42.660 | 1,800,000 | 130,000 | 0.236 | 900,000 | 0.085 | 900,000 | 0.086 |
| 16/10/2026 | 0.091 | 43.140 | 1,800,000 | 130,000 | 0.236 | 900,000 | 0.095 | 900,000 | 0.095 |
| 15/10/2026 | 0.085 | 42.460 | 1,800,000 | 130,000 | 0.236 | 900,000 | 0.096 | 900,000 | 0.095 |
| 14/10/2026 | 0.100 | 43.860 | 770,000 | 130,000 | 0.236 | 385,000 | 0.100 | 385,000 | 0.099 |
| 13/10/2026 | 0.100 | 43.640 | 1,440,000 | 130,000 | 0.236 | 720,000 | 0.102 | 720,000 | 0.103 |
| 12/10/2026 | 0.105 | 44.380 | 2,180,000 | 130,000 | 0.236 | 1,090,000 | 0.118 | 1,090,000 | 0.121 |
| 09/10/2026 | 0.114 | 45.160 | 2,190,000 | 130,000 | 0.236 | 1,080,000 | 0.115 | 1,110,000 | 0.115 |
| 08/10/2026 | 0.115 | 44.900 | 100,000 | 100,000 | 0.182 | 100,000 | 0.117 | ||
| 07/10/2026 | 45.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |