17980 中芯中银七四购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 46.440 | 0 | 350,000 | 0.500 | ||||
| 03/11/2026 | 0.018 | 42.620 | 0 | 350,000 | 0.500 | ||||
| 02/11/2026 | 0.019 | 43.620 | 0 | 350,000 | 0.500 | ||||
| 30/10/2026 | 0.019 | 42.980 | 0 | 350,000 | 0.500 | ||||
| 29/10/2026 | 0.019 | 44.960 | 200,000 | 350,000 | 0.500 | ||||
| 28/10/2026 | 0.023 | 47.800 | 0 | 350,000 | 0.500 | ||||
| 27/10/2026 | 0.023 | 45.340 | 0 | 350,000 | 0.500 | ||||
| 26/10/2026 | 0.024 | 45.920 | 0 | 350,000 | 0.500 | ||||
| 23/10/2026 | 0.024 | 47.060 | 0 | 350,000 | 0.500 | ||||
| 22/10/2026 | 0.024 | 46.840 | 7,825,000 | 350,000 | 0.500 | 3,775,000 | 0.027 | 3,825,000 | 0.027 |
| 21/10/2026 | 0.034 | 49.960 | 1,950,000 | 300,000 | 0.429 | 975,000 | 0.041 | 975,000 | 0.041 |
| 20/10/2026 | 0.037 | 51.200 | 10,300,000 | 300,000 | 0.429 | 5,125,000 | 0.039 | 5,125,000 | 0.039 |
| 16/10/2026 | 0.045 | 52.400 | 2,825,000 | 300,000 | 0.429 | 1,400,000 | 0.047 | 1,425,000 | 0.047 |
| 15/10/2026 | 0.044 | 52.150 | 5,225,000 | 275,000 | 0.393 | 2,500,000 | 0.043 | 2,550,000 | 0.043 |
| 14/10/2026 | 0.055 | 54.300 | 2,550,000 | 225,000 | 0.321 | 1,250,000 | 0.062 | 1,300,000 | 0.062 |
| 13/10/2026 | 0.062 | 55.550 | 2,825,000 | 175,000 | 0.250 | 1,325,000 | 0.060 | 1,500,000 | 0.060 |
| 12/10/2026 | 0.071 | 56.200 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.073 | 1,075,000 | 0.073 |
| 09/10/2026 | 0.083 | 57.650 | 3,250,000 | 0 | 0.000 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 08/10/2026 | 0.084 | 56.800 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.097 | 2,050,000 | 0.097 |
| 07/10/2026 | 0.121 | 60.900 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.119 | 1,300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |