17995 腾讯麦银七四购Ａ (认购证)
按盘价 
0.092 +0.032 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 401.600 | 14,100,000 | 2,260,000 | 5.650 | 5,440,000 | 0.060 | 6,910,000 | 0.060 |
| 03/11/2026 | 0.061 | 397.200 | 13,990,000 | 790,000 | 1.975 | 6,230,000 | 0.064 | 6,320,000 | 0.064 |
| 02/11/2026 | 0.058 | 392.200 | 9,420,000 | 700,000 | 1.750 | 4,280,000 | 0.059 | 4,610,000 | 0.059 |
| 30/10/2026 | 0.052 | 383.600 | 5,410,000 | 370,000 | 0.925 | 2,220,000 | 0.050 | 2,210,000 | 0.050 |
| 29/10/2026 | 0.047 | 377.600 | 6,200,000 | 380,000 | 0.950 | 2,920,000 | 0.049 | 2,990,000 | 0.049 |
| 28/10/2026 | 0.053 | 387.600 | 6,620,000 | 310,000 | 0.775 | 3,310,000 | 0.053 | 3,310,000 | 0.053 |
| 27/10/2026 | 0.051 | 385.200 | 1,260,000 | 310,000 | 0.775 | 630,000 | 0.053 | 630,000 | 0.053 |
| 26/10/2026 | 0.055 | 386.400 | 7,690,000 | 310,000 | 0.775 | 3,990,000 | 0.055 | 3,290,000 | 0.054 |
| 23/10/2026 | 0.055 | 386.000 | 10,320,000 | 1,010,000 | 2.525 | 4,740,000 | 0.058 | 5,340,000 | 0.058 |
| 22/10/2026 | 0.058 | 382.400 | 11,620,000 | 410,000 | 1.025 | 6,260,000 | 0.058 | 5,260,000 | 0.059 |
| 21/10/2026 | 0.056 | 393.800 | 10,770,000 | 1,410,000 | 3.525 | 4,770,000 | 0.066 | 5,400,000 | 0.068 |
| 20/10/2026 | 0.074 | 410.400 | 13,730,000 | 780,000 | 1.950 | 6,890,000 | 0.073 | 6,420,000 | 0.073 |
| 16/10/2026 | 0.082 | 417.800 | 14,430,000 | 1,250,000 | 3.125 | 6,110,000 | 0.094 | 6,750,000 | 0.096 |
| 15/10/2026 | 0.090 | 417.800 | 7,140,000 | 610,000 | 1.525 | 2,530,000 | 0.092 | 2,260,000 | 0.092 |
| 14/10/2026 | 0.102 | 423.400 | 18,200,000 | 880,000 | 2.200 | 9,100,000 | 0.101 | 9,090,000 | 0.100 |
| 13/10/2026 | 0.104 | 425.200 | 17,660,000 | 890,000 | 2.225 | 7,860,000 | 0.103 | 8,100,000 | 0.104 |
| 12/10/2026 | 0.112 | 425.800 | 29,400,000 | 650,000 | 1.625 | 14,520,000 | 0.116 | 13,800,000 | 0.116 |
| 09/10/2026 | 0.113 | 424.800 | 15,360,000 | 1,370,000 | 3.425 | 6,840,000 | 0.107 | 7,950,000 | 0.107 |
| 08/10/2026 | 0.102 | 411.400 | 14,210,000 | 260,000 | 0.650 | 6,560,000 | 0.110 | 6,640,000 | 0.112 |
| 07/10/2026 | 0.122 | 420.600 | 8,770,000 | 180,000 | 0.450 | 4,260,000 | 0.120 | 4,440,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |