18011 腾讯摩通七三购Ｆ (认购证)
按盘价 
0.134 +0.058 (+76.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 401.600 | 12,270,000 | 11,660,000 | 5.830 | 5,860,000 | 0.071 | 5,580,000 | 0.072 |
| 03/11/2026 | 0.067 | 397.200 | 19,090,000 | 11,940,000 | 5.970 | 9,710,000 | 0.071 | 7,820,000 | 0.073 |
| 02/11/2026 | 0.061 | 392.200 | 24,570,000 | 13,830,000 | 6.915 | 13,440,000 | 0.062 | 7,960,000 | 0.063 |
| 30/10/2026 | 0.053 | 383.600 | 21,650,000 | 19,310,000 | 9.655 | 11,280,000 | 0.053 | 7,970,000 | 0.052 |
| 29/10/2026 | 0.046 | 377.600 | 1,086,450,000 | 22,620,000 | 11.310 | 543,060,000 | 0.050 | 537,960,000 | 0.050 |
| 28/10/2026 | 0.056 | 387.600 | 913,980,000 | 27,720,000 | 13.860 | 465,470,000 | 0.055 | 446,560,000 | 0.055 |
| 27/10/2026 | 0.053 | 385.200 | 1,197,320,000 | 46,630,000 | 23.315 | 583,850,000 | 0.056 | 611,800,000 | 0.056 |
| 26/10/2026 | 0.057 | 386.400 | 789,600,000 | 18,680,000 | 9.340 | 393,710,000 | 0.058 | 394,000,000 | 0.058 |
| 23/10/2026 | 0.058 | 386.000 | 1,387,780,000 | 18,390,000 | 9.195 | 690,140,000 | 0.058 | 691,880,000 | 0.058 |
| 22/10/2026 | 0.058 | 382.400 | 1,189,930,000 | 16,650,000 | 8.325 | 588,050,000 | 0.061 | 596,940,000 | 0.061 |
| 21/10/2026 | 0.073 | 393.800 | 311,310,000 | 7,760,000 | 3.880 | 150,300,000 | 0.094 | 156,810,000 | 0.093 |
| 20/10/2026 | 0.100 | 410.400 | 560,760,000 | 1,250,000 | 0.625 | 278,590,000 | 0.102 | 279,660,000 | 0.102 |
| 16/10/2026 | 0.116 | 417.800 | 3,940,000 | 180,000 | 0.090 | 1,820,000 | 0.132 | 1,670,000 | 0.134 |
| 15/10/2026 | 0.122 | 417.800 | 5,320,000 | 330,000 | 0.165 | 2,480,000 | 0.129 | 2,600,000 | 0.127 |
| 14/10/2026 | 0.141 | 423.400 | 2,890,000 | 210,000 | 0.105 | 1,120,000 | 0.141 | 1,230,000 | 0.140 |
| 13/10/2026 | 0.143 | 425.200 | 2,760,000 | 100,000 | 0.050 | 1,300,000 | 0.142 | 1,300,000 | 0.143 |
| 12/10/2026 | 0.150 | 425.800 | 1,910,000 | 100,000 | 0.050 | 880,000 | 0.155 | 850,000 | 0.155 |
| 09/10/2026 | 0.153 | 424.800 | 2,710,000 | 130,000 | 0.065 | 1,290,000 | 0.147 | 1,260,000 | 0.147 |
| 08/10/2026 | 0.129 | 411.400 | 1,700,000 | 160,000 | 0.080 | 720,000 | 0.134 | 840,000 | 0.132 |
| 07/10/2026 | 0.150 | 420.600 | 1,340,000 | 40,000 | 0.020 | 610,000 | 0.149 | 650,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |