18021 中芯汇丰七四购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 46.440 | 45,116,000 | 28,300,000 | 18.870 | 23,240,000 | 0.036 | 19,372,000 | 0.036 |
| 03/11/2026 | 0.025 | 42.620 | 7,508,000 | 32,168,000 | 21.450 | 3,544,000 | 0.023 | 3,160,000 | 0.025 |
| 02/11/2026 | 0.030 | 43.620 | 13,928,000 | 32,552,000 | 21.700 | 5,640,000 | 0.031 | 7,988,000 | 0.031 |
| 30/10/2026 | 0.027 | 42.980 | 34,568,000 | 30,204,000 | 20.140 | 15,740,000 | 0.027 | 16,636,000 | 0.027 |
| 29/10/2026 | 0.033 | 44.960 | 23,480,000 | 29,308,000 | 19.540 | 7,892,000 | 0.033 | 13,840,000 | 0.034 |
| 28/10/2026 | 0.043 | 47.800 | 15,608,000 | 23,360,000 | 15.570 | 7,952,000 | 0.041 | 7,356,000 | 0.041 |
| 27/10/2026 | 0.034 | 45.340 | 10,248,000 | 23,956,000 | 15.970 | 6,952,000 | 0.039 | 3,272,000 | 0.039 |
| 26/10/2026 | 0.037 | 45.920 | 32,296,000 | 27,636,000 | 18.420 | 13,832,000 | 0.037 | 18,156,000 | 0.036 |
| 23/10/2026 | 0.043 | 47.060 | 53,008,000 | 23,312,000 | 15.540 | 25,692,000 | 0.037 | 25,308,000 | 0.035 |
| 22/10/2026 | 0.042 | 46.840 | 85,348,000 | 23,696,000 | 15.800 | 40,684,000 | 0.045 | 43,700,000 | 0.045 |
| 21/10/2026 | 0.056 | 49.960 | 135,780,000 | 20,680,000 | 13.790 | 65,148,000 | 0.066 | 70,532,000 | 0.066 |
| 20/10/2026 | 0.061 | 51.200 | 33,316,000 | 15,296,000 | 10.200 | 16,144,000 | 0.067 | 17,080,000 | 0.066 |
| 16/10/2026 | 0.069 | 52.400 | 235,680,000 | 14,360,000 | 9.570 | 114,068,000 | 0.071 | 119,620,000 | 0.071 |
| 15/10/2026 | 0.070 | 52.150 | 149,248,000 | 8,808,000 | 5.870 | 71,788,000 | 0.068 | 75,724,000 | 0.068 |
| 14/10/2026 | 0.081 | 54.300 | 51,028,000 | 4,872,000 | 3.250 | 23,752,000 | 0.091 | 26,184,000 | 0.090 |
| 13/10/2026 | 0.095 | 55.550 | 96,888,000 | 2,440,000 | 1.630 | 47,856,000 | 0.085 | 48,048,000 | 0.085 |
| 12/10/2026 | 0.099 | 56.200 | 31,384,000 | 2,248,000 | 1.500 | 15,228,000 | 0.102 | 16,056,000 | 0.101 |
| 09/10/2026 | 0.111 | 57.650 | 35,132,000 | 1,420,000 | 0.950 | 17,472,000 | 0.110 | 17,660,000 | 0.109 |
| 08/10/2026 | 0.106 | 56.800 | 856,000 | 1,232,000 | 0.820 | 8,000 | 0.112 | 848,000 | 0.111 |
| 07/10/2026 | 0.140 | 60.900 | 800,000 | 392,000 | 0.260 | 204,000 | 0.142 | 596,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |