18029 汇丰瑞银七九购Ａ (认购证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 135.615 | 28,800 | 1,292,800 | 1.620 | 28,800 | 0.038 | ||
| 03/11/2026 | 0.035 | 133.315 | 179,200 | 1,264,000 | 1.580 | 89,600 | 0.035 | 89,600 | 0.035 |
| 02/11/2026 | 0.034 | 132.915 | 985,600 | 1,264,000 | 1.580 | 332,800 | 0.033 | 652,800 | 0.033 |
| 30/10/2026 | 0.039 | 134.915 | 1,766,400 | 944,000 | 1.180 | 771,200 | 0.038 | 995,200 | 0.038 |
| 29/10/2026 | 0.038 | 134.715 | 576,000 | 720,000 | 0.900 | 576,000 | 0.039 | ||
| 28/10/2026 | 0.040 | 134.815 | 1,180,800 | 144,000 | 0.180 | 940,800 | 0.043 | 211,200 | 0.043 |
| 27/10/2026 | 0.039 | 133.515 | 1,408,000 | 873,600 | 1.090 | 291,200 | 0.052 | 1,116,800 | 0.043 |
| 26/10/2026 | 0.057 | 141.415 | 732,800 | 48,000 | 0.060 | 528,000 | 0.056 | 204,800 | 0.054 |
| 23/10/2026 | 0.059 | 141.715 | 630,400 | 371,200 | 0.460 | 153,600 | 0.060 | 476,800 | 0.059 |
| 22/10/2026 | 0.064 | 143.215 | 0 | 48,000 | 0.060 | ||||
| 21/10/2026 | 0.068 | 145.015 | 659,200 | 48,000 | 0.060 | 329,600 | 0.068 | 329,600 | 0.067 |
| 20/10/2026 | 0.067 | 143.915 | 0 | 48,000 | 0.060 | ||||
| 16/10/2026 | 0.081 | 148.915 | 1,040,000 | 48,000 | 0.060 | 745,600 | 0.081 | 294,400 | 0.080 |
| 15/10/2026 | 0.075 | 147.115 | 262,400 | 499,200 | 0.620 | 60,800 | 0.074 | 201,600 | 0.075 |
| 14/10/2026 | 0.077 | 147.215 | 313,600 | 358,400 | 0.450 | 313,600 | 0.079 | ||
| 13/10/2026 | 0.085 | 149.915 | 153,600 | 44,800 | 0.060 | 32,000 | 0.079 | 76,800 | 0.081 |
| 12/10/2026 | 0.076 | 147.315 | 153,600 | 0 | 0.000 | 76,800 | 0.074 | 76,800 | 0.079 |
| 09/10/2026 | 144.415 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 141.815 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 149.115 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |