18041 汇丰摩利七四购Ｂ (认购证)
按盘价 
0.075 +0.023 (+44.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 135.615 | 4,640,000 | 21,560,000 | 19.963 | 2,080,000 | 0.048 | 2,000,000 | 0.047 |
| 03/11/2026 | 0.046 | 133.315 | 4,040,000 | 21,640,000 | 20.037 | 3,120,000 | 0.047 | 640,000 | 0.047 |
| 02/11/2026 | 0.043 | 132.915 | 20,120,000 | 24,120,000 | 22.333 | 8,520,000 | 0.043 | 10,720,000 | 0.042 |
| 30/10/2026 | 0.053 | 134.915 | 7,880,000 | 21,920,000 | 20.296 | 3,200,000 | 0.051 | 4,040,000 | 0.050 |
| 29/10/2026 | 0.051 | 134.715 | 17,120,000 | 21,080,000 | 19.519 | 6,040,000 | 0.054 | 9,200,000 | 0.054 |
| 28/10/2026 | 0.054 | 134.815 | 42,080,000 | 17,920,000 | 16.593 | 21,200,000 | 0.059 | 16,960,000 | 0.058 |
| 27/10/2026 | 0.052 | 133.515 | 58,400,000 | 22,160,000 | 20.519 | 20,880,000 | 0.068 | 32,760,000 | 0.064 |
| 26/10/2026 | 0.085 | 141.415 | 10,560,000 | 10,280,000 | 9.519 | 3,720,000 | 0.082 | 6,560,000 | 0.083 |
| 23/10/2026 | 0.090 | 141.715 | 3,320,000 | 7,440,000 | 6.889 | 1,440,000 | 0.091 | 1,880,000 | 0.090 |
| 22/10/2026 | 0.098 | 143.215 | 3,400,000 | 7,000,000 | 6.481 | 640,000 | 0.102 | 2,640,000 | 0.101 |
| 21/10/2026 | 0.106 | 145.015 | 520,000 | 5,000,000 | 4.630 | 520,000 | 0.105 | ||
| 20/10/2026 | 0.102 | 143.915 | 3,600,000 | 5,520,000 | 5.111 | 400,000 | 0.102 | 3,160,000 | 0.105 |
| 16/10/2026 | 0.127 | 148.915 | 480,000 | 2,760,000 | 2.556 | 480,000 | 0.125 | ||
| 15/10/2026 | 0.117 | 147.115 | 400,000 | 3,240,000 | 3.000 | 160,000 | 0.114 | 240,000 | 0.115 |
| 14/10/2026 | 0.122 | 147.215 | 1,640,000 | 3,160,000 | 2.926 | 840,000 | 0.127 | 760,000 | 0.126 |
| 13/10/2026 | 0.136 | 149.915 | 12,320,000 | 3,240,000 | 3.000 | 6,600,000 | 0.130 | 5,680,000 | 0.128 |
| 12/10/2026 | 0.121 | 147.315 | 13,960,000 | 4,160,000 | 3.852 | 7,640,000 | 0.120 | 6,040,000 | 0.120 |
| 09/10/2026 | 0.106 | 144.415 | 8,080,000 | 5,760,000 | 5.333 | 3,480,000 | 0.107 | 4,160,000 | 0.106 |
| 08/10/2026 | 0.092 | 141.815 | 47,120,000 | 5,080,000 | 4.704 | 20,840,000 | 0.103 | 25,920,000 | 0.103 |
| 07/10/2026 | 0.137 | 149.115 | 1,200,000 | 0 | 0.000 | 600,000 | 0.148 | 600,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |