18049 汇丰国君七四购Ａ (认购证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 135.615 | 239,260,000 | 16,180,000 | 23.114 | 132,300,000 | 0.034 | 106,880,000 | 0.033 |
| 03/11/2026 | 0.034 | 133.315 | 151,040,000 | 41,600,000 | 59.429 | 61,380,000 | 0.037 | 88,780,000 | 0.036 |
| 02/11/2026 | 0.034 | 132.915 | 254,820,000 | 14,200,000 | 20.286 | 125,000,000 | 0.038 | 128,980,000 | 0.037 |
| 30/10/2026 | 0.044 | 134.915 | 212,080,000 | 10,220,000 | 14.600 | 105,340,000 | 0.044 | 106,520,000 | 0.044 |
| 29/10/2026 | 0.044 | 134.715 | 182,980,000 | 9,040,000 | 12.914 | 90,500,000 | 0.046 | 92,480,000 | 0.046 |
| 28/10/2026 | 0.046 | 134.815 | 125,480,000 | 7,060,000 | 10.086 | 63,220,000 | 0.049 | 61,620,000 | 0.049 |
| 27/10/2026 | 0.045 | 133.515 | 97,300,000 | 8,660,000 | 12.371 | 46,740,000 | 0.079 | 50,280,000 | 0.077 |
| 26/10/2026 | 0.079 | 141.415 | 121,700,000 | 5,120,000 | 7.314 | 60,480,000 | 0.077 | 60,960,000 | 0.077 |
| 23/10/2026 | 0.084 | 141.715 | 120,800,000 | 4,640,000 | 6.629 | 60,280,000 | 0.085 | 60,520,000 | 0.085 |
| 22/10/2026 | 0.093 | 143.215 | 92,440,000 | 4,400,000 | 6.286 | 45,340,000 | 0.101 | 46,800,000 | 0.101 |
| 21/10/2026 | 0.105 | 145.015 | 60,820,000 | 2,940,000 | 4.200 | 30,120,000 | 0.100 | 30,440,000 | 0.100 |
| 20/10/2026 | 0.100 | 143.915 | 91,460,000 | 2,620,000 | 3.743 | 45,140,000 | 0.108 | 46,260,000 | 0.108 |
| 16/10/2026 | 0.133 | 148.915 | 61,300,000 | 1,500,000 | 2.143 | 30,600,000 | 0.129 | 30,500,000 | 0.129 |
| 15/10/2026 | 0.118 | 147.115 | 90,300,000 | 1,600,000 | 2.286 | 45,020,000 | 0.119 | 45,240,000 | 0.119 |
| 14/10/2026 | 0.126 | 147.215 | 700,000 | 1,380,000 | 1.971 | 360,000 | 0.127 | 300,000 | 0.130 |
| 13/10/2026 | 0.147 | 149.915 | 90,920,000 | 1,440,000 | 2.057 | 45,200,000 | 0.133 | 45,660,000 | 0.133 |
| 12/10/2026 | 0.128 | 147.315 | 94,980,000 | 980,000 | 1.400 | 47,680,000 | 0.132 | 46,280,000 | 0.132 |
| 09/10/2026 | 0.118 | 144.415 | 93,880,000 | 2,380,000 | 3.400 | 46,200,000 | 0.118 | 47,620,000 | 0.119 |
| 08/10/2026 | 0.102 | 141.815 | 91,440,000 | 960,000 | 1.371 | 45,240,000 | 0.117 | 46,200,000 | 0.117 |
| 07/10/2026 | 0.160 | 149.115 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |