18059 美团法巴七四购Ｂ (认购证)
按盘价 
0.213 +0.073 (+52.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.140 | 75.200 | 425,000 | 1,050,000 | 1.500 | 230,000 | 0.130 | 80,000 | 0.123 |
| 03/11/2026 | 0.132 | 74.350 | 545,000 | 1,200,000 | 1.714 | 195,000 | 0.133 | 225,000 | 0.134 |
| 02/11/2026 | 0.123 | 73.050 | 1,360,000 | 1,170,000 | 1.671 | 605,000 | 0.116 | 340,000 | 0.115 |
| 30/10/2026 | 0.112 | 71.600 | 1,510,000 | 1,435,000 | 2.050 | 525,000 | 0.120 | 645,000 | 0.118 |
| 29/10/2026 | 0.092 | 69.200 | 2,405,000 | 1,315,000 | 1.879 | 1,130,000 | 0.099 | 1,170,000 | 0.100 |
| 28/10/2026 | 0.109 | 71.200 | 460,000 | 1,275,000 | 1.821 | 200,000 | 0.116 | 250,000 | 0.111 |
| 27/10/2026 | 0.116 | 71.850 | 285,000 | 1,225,000 | 1.750 | 60,000 | 0.133 | 175,000 | 0.120 |
| 26/10/2026 | 0.139 | 74.050 | 180,000 | 1,110,000 | 1.586 | 60,000 | 0.120 | 60,000 | 0.140 |
| 23/10/2026 | 0.117 | 71.650 | 500,000 | 1,110,000 | 1.586 | 280,000 | 0.115 | 220,000 | 0.117 |
| 22/10/2026 | 0.115 | 71.300 | 425,000 | 1,170,000 | 1.671 | 170,000 | 0.125 | 205,000 | 0.120 |
| 21/10/2026 | 0.142 | 74.700 | 1,305,000 | 1,135,000 | 1.621 | 135,000 | 0.153 | 1,170,000 | 0.147 |
| 20/10/2026 | 0.156 | 76.100 | 300,000 | 100,000 | 0.143 | 150,000 | 0.151 | 150,000 | 0.141 |
| 16/10/2026 | 0.154 | 75.700 | 580,000 | 100,000 | 0.143 | 190,000 | 0.165 | 290,000 | 0.159 |
| 15/10/2026 | 0.154 | 75.450 | 2,300,000 | 0 | 0.000 | 1,155,000 | 0.154 | 1,125,000 | 0.154 |
| 14/10/2026 | 0.168 | 77.100 | 3,565,000 | 30,000 | 0.043 | 1,675,000 | 0.156 | 1,705,000 | 0.154 |
| 13/10/2026 | 0.123 | 72.300 | 500,000 | 0 | 0.000 | 275,000 | 0.114 | 225,000 | 0.112 |
| 12/10/2026 | 0.120 | 71.800 | 800,000 | 50,000 | 0.071 | 375,000 | 0.120 | 425,000 | 0.121 |
| 09/10/2026 | 0.120 | 71.500 | 1,055,000 | 0 | 0.000 | 545,000 | 0.117 | 500,000 | 0.117 |
| 08/10/2026 | 0.103 | 69.400 | 1,595,000 | 45,000 | 0.064 | 770,000 | 0.110 | 815,000 | 0.111 |
| 07/10/2026 | 0.118 | 70.150 | 100,000 | 0 | 0.000 | 50,000 | 0.118 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |