18074 腾讯花旗七四购Ａ (认购证)
按盘价 
0.111 +0.046 (+70.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 401.600 | 15,610,000 | 3,580,000 | 3.980 | 7,230,000 | 0.059 | 6,800,000 | 0.057 |
| 03/11/2026 | 0.059 | 397.200 | 15,900,000 | 4,010,000 | 4.460 | 6,990,000 | 0.062 | 6,780,000 | 0.061 |
| 02/11/2026 | 0.055 | 392.200 | 10,690,000 | 4,220,000 | 4.690 | 4,570,000 | 0.055 | 4,660,000 | 0.054 |
| 30/10/2026 | 0.046 | 383.600 | 12,750,000 | 4,130,000 | 4.590 | 5,600,000 | 0.046 | 5,620,000 | 0.045 |
| 29/10/2026 | 0.041 | 377.600 | 4,220,000 | 4,110,000 | 4.570 | 1,810,000 | 0.044 | 1,520,000 | 0.044 |
| 28/10/2026 | 0.049 | 387.600 | 11,590,000 | 4,400,000 | 4.890 | 6,160,000 | 0.050 | 4,230,000 | 0.049 |
| 27/10/2026 | 0.046 | 385.200 | 17,260,000 | 6,330,000 | 7.030 | 8,810,000 | 0.049 | 7,620,000 | 0.048 |
| 26/10/2026 | 0.050 | 386.400 | 23,030,000 | 7,520,000 | 8.360 | 10,160,000 | 0.056 | 12,550,000 | 0.055 |
| 23/10/2026 | 0.056 | 386.000 | 40,180,000 | 5,130,000 | 5.700 | 18,490,000 | 0.053 | 19,740,000 | 0.052 |
| 22/10/2026 | 0.052 | 382.400 | 31,950,000 | 3,880,000 | 4.310 | 15,130,000 | 0.052 | 14,990,000 | 0.052 |
| 21/10/2026 | 0.067 | 393.800 | 43,830,000 | 4,020,000 | 4.470 | 20,290,000 | 0.080 | 21,530,000 | 0.079 |
| 20/10/2026 | 0.093 | 410.400 | 38,780,000 | 2,780,000 | 3.090 | 17,940,000 | 0.092 | 19,590,000 | 0.092 |
| 16/10/2026 | 0.111 | 417.800 | 34,790,000 | 1,130,000 | 1.260 | 16,270,000 | 0.127 | 16,200,000 | 0.126 |
| 15/10/2026 | 0.116 | 417.800 | 34,730,000 | 1,200,000 | 1.330 | 16,360,000 | 0.119 | 16,760,000 | 0.118 |
| 14/10/2026 | 0.133 | 423.400 | 42,470,000 | 800,000 | 0.890 | 19,830,000 | 0.134 | 20,470,000 | 0.133 |
| 13/10/2026 | 0.134 | 425.200 | 41,980,000 | 160,000 | 0.180 | 20,960,000 | 0.129 | 20,420,000 | 0.129 |
| 12/10/2026 | 0.139 | 425.800 | 27,050,000 | 700,000 | 0.780 | 13,160,000 | 0.143 | 13,000,000 | 0.144 |
| 09/10/2026 | 0.139 | 424.800 | 31,450,000 | 860,000 | 0.960 | 15,100,000 | 0.129 | 14,800,000 | 0.129 |
| 08/10/2026 | 0.111 | 411.400 | 21,800,000 | 1,160,000 | 1.290 | 10,090,000 | 0.123 | 10,350,000 | 0.123 |
| 07/10/2026 | 0.139 | 420.600 | 17,330,000 | 900,000 | 1.000 | 8,130,000 | 0.143 | 9,030,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |