18075 银河花旗七四购Ａ (认购证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.182 | 34.680 | 4,860,000 | 20,000 | 0.030 | 2,600,000 | 0.176 | 2,260,000 | 0.176 |
| 03/11/2026 | 0.182 | 34.680 | 23,080,000 | 360,000 | 0.510 | 11,420,000 | 0.180 | 11,660,000 | 0.179 |
| 02/11/2026 | 0.142 | 33.260 | 29,880,000 | 120,000 | 0.170 | 15,140,000 | 0.144 | 14,740,000 | 0.144 |
| 30/10/2026 | 0.113 | 32.060 | 14,040,000 | 520,000 | 0.740 | 7,120,000 | 0.116 | 6,920,000 | 0.115 |
| 29/10/2026 | 0.095 | 31.100 | 11,700,000 | 720,000 | 1.030 | 5,840,000 | 0.101 | 5,860,000 | 0.101 |
| 28/10/2026 | 0.106 | 31.560 | 8,560,000 | 700,000 | 1.000 | 4,280,000 | 0.105 | 4,280,000 | 0.106 |
| 27/10/2026 | 0.118 | 32.140 | 5,680,000 | 700,000 | 1.000 | 2,840,000 | 0.115 | 2,840,000 | 0.115 |
| 26/10/2026 | 0.122 | 32.220 | 12,640,000 | 700,000 | 1.000 | 6,340,000 | 0.114 | 6,300,000 | 0.113 |
| 23/10/2026 | 0.109 | 31.600 | 17,160,000 | 740,000 | 1.060 | 8,680,000 | 0.112 | 8,480,000 | 0.111 |
| 22/10/2026 | 0.107 | 31.500 | 16,040,000 | 940,000 | 1.340 | 7,740,000 | 0.114 | 8,300,000 | 0.115 |
| 21/10/2026 | 0.142 | 33.000 | 6,380,000 | 380,000 | 0.540 | 3,040,000 | 0.154 | 3,340,000 | 0.153 |
| 20/10/2026 | 0.149 | 33.220 | 6,480,000 | 80,000 | 0.110 | 3,340,000 | 0.152 | 3,140,000 | 0.150 |
| 16/10/2026 | 0.157 | 33.540 | 5,700,000 | 280,000 | 0.400 | 2,820,000 | 0.164 | 2,840,000 | 0.164 |
| 15/10/2026 | 0.152 | 33.280 | 3,580,000 | 260,000 | 0.370 | 1,780,000 | 0.143 | 1,800,000 | 0.143 |
| 14/10/2026 | 0.149 | 33.060 | 7,160,000 | 240,000 | 0.340 | 3,580,000 | 0.146 | 3,580,000 | 0.146 |
| 13/10/2026 | 0.140 | 32.740 | 10,280,000 | 240,000 | 0.340 | 5,020,000 | 0.134 | 5,260,000 | 0.133 |
| 12/10/2026 | 0.115 | 31.620 | 6,340,000 | 0 | 0.000 | 3,280,000 | 0.121 | 3,060,000 | 0.121 |
| 09/10/2026 | 0.128 | 32.120 | 3,940,000 | 220,000 | 0.310 | 1,860,000 | 0.119 | 2,080,000 | 0.114 |
| 08/10/2026 | 0.095 | 30.640 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.098 | 1,760,000 | 0.098 |
| 07/10/2026 | 0.111 | 30.720 | 520,000 | 0 | 0.000 | 260,000 | 0.120 | 260,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |