18077 恒指花旗七六购Ａ (认购证)
按盘价 
0.089 +0.028 (+45.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 23,919.500 | 1,350,000 | 1,450,000 | 1.130 | 1,350,000 | 0.058 | ||
| 03/11/2026 | 0.052 | 23,525.970 | 1,670,000 | 2,800,000 | 2.190 | 1,570,000 | 0.052 | 100,000 | 0.053 |
| 02/11/2026 | 0.050 | 23,393.320 | 1,300,000 | 4,270,000 | 3.340 | 300,000 | 0.053 | 1,000,000 | 0.052 |
| 30/10/2026 | 0.050 | 23,294.420 | 920,000 | 3,570,000 | 2.790 | 820,000 | 0.049 | 100,000 | 0.047 |
| 29/10/2026 | 0.042 | 22,958.650 | 500,000 | 4,290,000 | 3.350 | 500,000 | 0.044 | ||
| 28/10/2026 | 0.045 | 23,094.830 | 1,700,000 | 4,790,000 | 3.740 | 700,000 | 0.045 | 1,000,000 | 0.046 |
| 27/10/2026 | 0.044 | 23,041.320 | 1,040,000 | 4,490,000 | 3.510 | 130,000 | 0.044 | 910,000 | 0.045 |
| 26/10/2026 | 0.050 | 23,211.810 | 120,000 | 3,710,000 | 2.900 | 120,000 | 0.048 | ||
| 23/10/2026 | 0.051 | 23,093.370 | 1,250,000 | 3,590,000 | 2.800 | 690,000 | 0.050 | 560,000 | 0.049 |
| 22/10/2026 | 0.047 | 22,934.680 | 2,940,000 | 3,720,000 | 2.910 | 2,940,000 | 0.049 | ||
| 21/10/2026 | 0.061 | 23,651.870 | 390,000 | 780,000 | 0.610 | 100,000 | 0.064 | 290,000 | 0.062 |
| 20/10/2026 | 0.066 | 23,867.740 | 580,000 | 590,000 | 0.460 | 580,000 | 0.068 | ||
| 16/10/2026 | 0.076 | 24,186.830 | 560,000 | 10,000 | 0.010 | 560,000 | 0.080 | ||
| 15/10/2026 | 0.073 | 24,062.720 | 570,000 | 570,000 | 0.450 | 570,000 | 0.071 | ||
| 14/10/2026 | 0.079 | 24,314.170 | 510,000 | 0 | 0.000 | 510,000 | 0.075 | ||
| 13/10/2026 | 0.080 | 24,345.220 | 510,000 | 510,000 | 0.400 | 510,000 | 0.075 | ||
| 12/10/2026 | 24,271.200 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |