18096 银河瑞银七六购Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.170 | 34.680 | 4,480,000 | 2,480,000 | 4.130 | 1,980,000 | 0.167 | 2,500,000 | 0.164 |
| 03/11/2026 | 0.173 | 34.680 | 1,460,000 | 1,960,000 | 3.270 | 560,000 | 0.171 | 900,000 | 0.174 |
| 02/11/2026 | 0.138 | 33.260 | 3,800,000 | 1,620,000 | 2.700 | 1,780,000 | 0.139 | 2,020,000 | 0.140 |
| 30/10/2026 | 0.111 | 32.060 | 1,820,000 | 1,380,000 | 2.300 | 640,000 | 0.115 | 1,180,000 | 0.110 |
| 29/10/2026 | 0.097 | 31.100 | 1,920,000 | 840,000 | 1.400 | 960,000 | 0.104 | 960,000 | 0.104 |
| 28/10/2026 | 0.105 | 31.560 | 3,000,000 | 840,000 | 1.400 | 1,200,000 | 0.103 | 1,680,000 | 0.107 |
| 27/10/2026 | 0.118 | 32.140 | 160,000 | 360,000 | 0.600 | 80,000 | 0.118 | 80,000 | 0.120 |
| 26/10/2026 | 0.123 | 32.220 | 2,440,000 | 360,000 | 0.600 | 1,040,000 | 0.112 | 1,400,000 | 0.109 |
| 23/10/2026 | 0.112 | 31.600 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.115 | 1,920,000 | 0.115 |
| 22/10/2026 | 0.114 | 31.500 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.128 | 2,380,000 | 0.128 |
| 21/10/2026 | 0.149 | 33.000 | 1,760,000 | 0 | 0.000 | 880,000 | 0.161 | 880,000 | 0.161 |
| 20/10/2026 | 0.155 | 33.220 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.156 | 1,040,000 | 0.156 |
| 16/10/2026 | 0.165 | 33.540 | 1,680,000 | 0 | 0.000 | 840,000 | 0.168 | 840,000 | 0.167 |
| 15/10/2026 | 0.159 | 33.280 | 960,000 | 0 | 0.000 | 480,000 | 0.151 | 480,000 | 0.149 |
| 14/10/2026 | 0.159 | 33.060 | 1,120,000 | 0 | 0.000 | 560,000 | 0.156 | 560,000 | 0.156 |
| 13/10/2026 | 0.153 | 32.740 | 1,320,000 | 0 | 0.000 | 660,000 | 0.148 | 660,000 | 0.145 |
| 12/10/2026 | 0.135 | 31.620 | 240,000 | 0 | 0.000 | 120,000 | 0.138 | 120,000 | 0.134 |
| 09/10/2026 | 32.120 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 30.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |