18098 中创麦银七四购Ａ (认购证)
按盘价 
0.086 +0.014 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 13.720 | 4,478,000 | 958,000 | 2.395 | 1,760,000 | 0.071 | 2,718,000 | 0.071 |
| 03/11/2026 | 0.076 | 13.570 | 8,564,000 | 0 | 0.000 | 4,282,000 | 0.077 | 4,282,000 | 0.078 |
| 02/11/2026 | 0.077 | 13.510 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.076 | 3,340,000 | 0.075 |
| 30/10/2026 | 0.071 | 13.130 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.071 | 2,310,000 | 0.070 |
| 29/10/2026 | 0.071 | 13.080 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.074 | 2,380,000 | 0.074 |
| 28/10/2026 | 0.078 | 13.500 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.078 | 3,220,000 | 0.078 |
| 27/10/2026 | 0.073 | 13.220 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.075 | 1,290,000 | 0.075 |
| 26/10/2026 | 0.080 | 13.500 | 4,648,000 | 0 | 0.000 | 2,324,000 | 0.077 | 2,324,000 | 0.077 |
| 23/10/2026 | 0.082 | 13.550 | 8,852,000 | 0 | 0.000 | 4,426,000 | 0.077 | 4,426,000 | 0.077 |
| 22/10/2026 | 0.072 | 12.920 | 3,204,000 | 0 | 0.000 | 1,602,000 | 0.073 | 1,602,000 | 0.073 |
| 21/10/2026 | 0.082 | 13.500 | 9,580,000 | 0 | 0.000 | 4,940,000 | 0.084 | 4,640,000 | 0.084 |
| 20/10/2026 | 0.089 | 14.000 | 7,060,000 | 300,000 | 0.750 | 3,380,000 | 0.098 | 3,680,000 | 0.097 |
| 16/10/2026 | 0.121 | 15.420 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.122 | 2,750,000 | 0.122 |
| 15/10/2026 | 0.120 | 15.280 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.117 | 3,450,000 | 0.117 |
| 14/10/2026 | 0.130 | 15.720 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.132 | 2,100,000 | 0.132 |
| 13/10/2026 | 0.124 | 15.450 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.120 | 3,280,000 | 0.120 |
| 12/10/2026 | 0.131 | 15.680 | 4,212,000 | 0 | 0.000 | 2,106,000 | 0.133 | 2,106,000 | 0.133 |
| 09/10/2026 | 16.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |