18122 腾讯法兴七四购Ｂ (认购证)
按盘价 
0.108 +0.042 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 401.600 | 259,358,000 | 7,652,000 | 3.826 | 124,618,000 | 0.060 | 126,918,000 | 0.060 |
| 03/11/2026 | 0.061 | 397.200 | 102,832,000 | 5,352,000 | 2.676 | 48,524,000 | 0.066 | 48,400,000 | 0.066 |
| 02/11/2026 | 0.057 | 392.200 | 230,754,000 | 5,476,000 | 2.738 | 112,510,000 | 0.056 | 114,232,000 | 0.055 |
| 30/10/2026 | 0.049 | 383.600 | 192,126,000 | 3,754,000 | 1.877 | 93,406,000 | 0.047 | 93,210,000 | 0.047 |
| 29/10/2026 | 0.043 | 377.600 | 238,738,000 | 3,950,000 | 1.975 | 117,606,000 | 0.048 | 119,250,000 | 0.048 |
| 28/10/2026 | 0.054 | 387.600 | 130,692,000 | 2,306,000 | 1.153 | 64,936,000 | 0.053 | 64,820,000 | 0.053 |
| 27/10/2026 | 0.051 | 385.200 | 30,722,000 | 2,422,000 | 1.211 | 15,304,000 | 0.054 | 15,034,000 | 0.054 |
| 26/10/2026 | 0.055 | 386.400 | 27,240,000 | 2,692,000 | 1.346 | 13,308,000 | 0.057 | 13,656,000 | 0.057 |
| 23/10/2026 | 0.058 | 386.000 | 541,298,000 | 2,344,000 | 1.172 | 268,062,000 | 0.053 | 266,404,000 | 0.053 |
| 22/10/2026 | 0.055 | 382.400 | 254,098,000 | 4,002,000 | 2.001 | 125,262,000 | 0.055 | 126,954,000 | 0.056 |
| 21/10/2026 | 0.068 | 393.800 | 95,560,000 | 2,310,000 | 1.155 | 46,414,000 | 0.078 | 47,978,000 | 0.078 |
| 20/10/2026 | 0.090 | 410.400 | 55,512,000 | 746,000 | 0.373 | 27,360,000 | 0.088 | 27,664,000 | 0.088 |
| 16/10/2026 | 0.101 | 417.800 | 10,542,000 | 442,000 | 0.221 | 5,040,000 | 0.108 | 4,686,000 | 0.109 |
| 15/10/2026 | 0.105 | 417.800 | 43,714,000 | 796,000 | 0.398 | 21,512,000 | 0.110 | 21,672,000 | 0.109 |
| 14/10/2026 | 0.119 | 423.400 | 17,122,000 | 636,000 | 0.318 | 8,128,000 | 0.118 | 8,510,000 | 0.117 |
| 13/10/2026 | 0.120 | 425.200 | 11,836,000 | 254,000 | 0.127 | 5,758,000 | 0.118 | 6,012,000 | 0.118 |
| 12/10/2026 | 0.128 | 425.800 | 2,990,000 | 0 | 0.000 | 1,464,000 | 0.131 | 1,464,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |