18144 中芯摩通七四购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 46.440 | 9,100,000 | 4,425,000 | 6.321 | 7,775,000 | 0.025 | 975,000 | 0.027 |
| 03/11/2026 | 0.019 | 42.620 | 10,125,000 | 11,225,000 | 16.036 | 2,550,000 | 0.017 | 7,575,000 | 0.018 |
| 02/11/2026 | 0.023 | 43.620 | 4,375,000 | 6,200,000 | 8.857 | 3,125,000 | 0.023 | 1,250,000 | 0.022 |
| 30/10/2026 | 0.020 | 42.980 | 14,525,000 | 8,075,000 | 11.536 | 7,125,000 | 0.022 | 7,300,000 | 0.021 |
| 29/10/2026 | 0.028 | 44.960 | 377,350,000 | 7,900,000 | 11.286 | 186,875,000 | 0.029 | 189,700,000 | 0.029 |
| 28/10/2026 | 0.040 | 47.800 | 1,425,000 | 5,075,000 | 7.250 | 1,325,000 | 0.038 | 100,000 | 0.038 |
| 27/10/2026 | 0.029 | 45.340 | 600,000 | 6,300,000 | 9.000 | 225,000 | 0.028 | 375,000 | 0.035 |
| 26/10/2026 | 0.032 | 45.920 | 1,450,000 | 6,150,000 | 8.786 | 125,000 | 0.033 | 1,325,000 | 0.034 |
| 23/10/2026 | 0.037 | 47.060 | 1,025,000 | 4,950,000 | 7.071 | 575,000 | 0.033 | 450,000 | 0.031 |
| 22/10/2026 | 0.036 | 46.840 | 226,875,000 | 5,075,000 | 7.250 | 112,550,000 | 0.037 | 114,300,000 | 0.037 |
| 21/10/2026 | 0.049 | 49.960 | 235,750,000 | 3,325,000 | 4.750 | 114,900,000 | 0.051 | 115,850,000 | 0.051 |
| 20/10/2026 | 0.054 | 51.200 | 115,500,000 | 2,375,000 | 3.393 | 58,325,000 | 0.058 | 57,175,000 | 0.058 |
| 16/10/2026 | 0.061 | 52.400 | 225,000,000 | 3,525,000 | 5.036 | 112,125,000 | 0.064 | 112,850,000 | 0.064 |
| 15/10/2026 | 0.061 | 52.150 | 245,100,000 | 2,800,000 | 4.000 | 118,500,000 | 0.061 | 121,050,000 | 0.061 |
| 14/10/2026 | 0.077 | 54.300 | 138,550,000 | 250,000 | 0.357 | 69,150,000 | 0.083 | 69,400,000 | 0.083 |
| 13/10/2026 | 0.089 | 55.550 | 127,600,000 | 0 | 0.000 | 63,775,000 | 0.082 | 63,775,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |