18169 中芯法巴七四购Ｂ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 46.440 | 1,287,500 | 4,682,500 | 6.689 | 1,180,000 | 0.028 | 107,500 | 0.026 |
| 03/11/2026 | 0.023 | 42.620 | 1,610,000 | 5,755,000 | 8.221 | 510,000 | 0.020 | 1,100,000 | 0.023 |
| 02/11/2026 | 0.027 | 43.620 | 1,412,500 | 5,165,000 | 7.379 | 687,500 | 0.027 | 725,000 | 0.026 |
| 30/10/2026 | 0.024 | 42.980 | 1,747,500 | 5,127,500 | 7.325 | 520,000 | 0.026 | 1,227,500 | 0.024 |
| 29/10/2026 | 0.030 | 44.960 | 132,500 | 4,420,000 | 6.314 | 132,500 | 0.030 | ||
| 28/10/2026 | 0.038 | 47.800 | 190,000 | 4,287,500 | 6.125 | 130,000 | 0.037 | 60,000 | 0.036 |
| 27/10/2026 | 0.031 | 45.340 | 207,500 | 4,357,500 | 6.225 | 145,000 | 0.035 | 62,500 | 0.031 |
| 26/10/2026 | 0.032 | 45.920 | 282,500 | 4,440,000 | 6.343 | 72,500 | 0.032 | 210,000 | 0.032 |
| 23/10/2026 | 0.040 | 47.060 | 1,777,500 | 4,302,500 | 6.146 | 232,500 | 0.037 | 1,540,000 | 0.037 |
| 22/10/2026 | 0.041 | 46.840 | 2,760,000 | 2,995,000 | 4.279 | 2,760,000 | 0.044 | ||
| 21/10/2026 | 0.054 | 49.960 | 0 | 235,000 | 0.336 | ||||
| 20/10/2026 | 0.058 | 51.200 | 150,000 | 235,000 | 0.336 | 150,000 | 0.061 | ||
| 16/10/2026 | 0.067 | 52.400 | 0 | 85,000 | 0.121 | ||||
| 15/10/2026 | 0.067 | 52.150 | 120,000 | 85,000 | 0.121 | 17,500 | 0.066 | 102,500 | 0.065 |
| 14/10/2026 | 0.077 | 54.300 | 2,500 | 0 | 0.000 | 2,500 | 0.089 | ||
| 13/10/2026 | 0.088 | 55.550 | 7,500 | 2,500 | 0.004 | 2,500 | 0.086 | 5,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |