18171 汇丰摩利七四购Ｃ (认购证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 135.615 | 2,240,000 | 1,080,000 | 1.200 | 1,160,000 | 0.030 | 1,080,000 | 0.030 |
| 03/11/2026 | 0.029 | 133.315 | 2,840,000 | 1,160,000 | 1.289 | 1,720,000 | 0.030 | 1,120,000 | 0.030 |
| 02/11/2026 | 0.027 | 132.915 | 4,800,000 | 1,760,000 | 1.956 | 2,240,000 | 0.027 | 2,560,000 | 0.026 |
| 30/10/2026 | 0.033 | 134.915 | 2,900,000 | 1,440,000 | 1.600 | 1,440,000 | 0.032 | 1,460,000 | 0.032 |
| 29/10/2026 | 0.031 | 134.715 | 2,900,000 | 1,420,000 | 1.578 | 1,600,000 | 0.033 | 1,300,000 | 0.034 |
| 28/10/2026 | 0.035 | 134.815 | 8,580,000 | 1,720,000 | 1.911 | 4,260,000 | 0.038 | 3,980,000 | 0.038 |
| 27/10/2026 | 0.032 | 133.515 | 40,400,000 | 2,000,000 | 2.222 | 18,620,000 | 0.039 | 20,380,000 | 0.038 |
| 26/10/2026 | 0.054 | 141.415 | 4,520,000 | 240,000 | 0.267 | 2,240,000 | 0.052 | 2,280,000 | 0.053 |
| 23/10/2026 | 0.058 | 141.715 | 9,360,000 | 200,000 | 0.222 | 4,580,000 | 0.059 | 4,780,000 | 0.059 |
| 22/10/2026 | 0.064 | 143.215 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.070 | 2,520,000 | 0.070 |
| 21/10/2026 | 0.077 | 145.015 | 720,000 | 0 | 0.000 | 360,000 | 0.076 | 360,000 | 0.076 |
| 20/10/2026 | 0.072 | 143.915 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.083 | 2,080,000 | 0.084 |
| 16/10/2026 | 0.108 | 148.915 | 9,060,000 | 0 | 0.000 | 4,540,000 | 0.109 | 4,520,000 | 0.109 |
| 15/10/2026 | 0.102 | 147.115 | 17,580,000 | 20,000 | 0.022 | 8,780,000 | 0.103 | 8,800,000 | 0.103 |
| 14/10/2026 | 0.106 | 147.215 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.111 | 2,640,000 | 0.111 |
| 13/10/2026 | 0.127 | 149.915 | 15,760,000 | 0 | 0.000 | 7,880,000 | 0.123 | 7,880,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |