18192 药合摩通七六购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 71.650 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.057 | 63.400 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.067 | 66.050 | 500,000 | 0 | 0.000 | 250,000 | 0.066 | 250,000 | 0.069 |
| 30/10/2026 | 0.070 | 66.650 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 29/10/2026 | 0.075 | 67.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.074 | 500,000 | 0.075 |
| 28/10/2026 | 0.081 | 69.250 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/10/2026 | 0.082 | 69.350 | 1,200,000 | 0 | 0.000 | 600,000 | 0.081 | 600,000 | 0.082 |
| 26/10/2026 | 0.086 | 70.450 | 500,000 | 0 | 0.000 | 250,000 | 0.085 | 250,000 | 0.086 |
| 23/10/2026 | 0.091 | 71.300 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.082 | 68.900 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.095 | 2,000,000 | 0.095 |
| 21/10/2026 | 0.111 | 76.150 | 1,500,000 | 0 | 0.000 | 750,000 | 0.116 | 750,000 | 0.116 |
| 20/10/2026 | 0.110 | 75.850 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.111 | 1,550,000 | 0.111 |
| 16/10/2026 | 0.105 | 74.450 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.104 | 2,000,000 | 0.104 |
| 15/10/2026 | 0.106 | 74.550 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.113 | 3,650,000 | 0.114 |
| 14/10/2026 | 0.117 | 77.050 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.122 | 2,700,000 | 0.122 |
| 13/10/2026 | 0.130 | 79.600 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.124 | 5,150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |