18199 建板华泰七五购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 37.320 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.039 | 6,480,000 | 0.039 |
| 03/11/2026 | 0.035 | 32.580 | 1,456,000 | 0 | 0.000 | 728,000 | 0.046 | 728,000 | 0.046 |
| 02/11/2026 | 0.051 | 36.280 | 3,968,000 | 0 | 0.000 | 1,988,000 | 0.048 | 1,980,000 | 0.048 |
| 30/10/2026 | 0.045 | 34.680 | 9,032,000 | 8,000 | 0.008 | 4,512,000 | 0.044 | 4,520,000 | 0.044 |
| 29/10/2026 | 0.057 | 37.220 | 1,800,000 | 0 | 0.000 | 900,000 | 0.065 | 900,000 | 0.068 |
| 28/10/2026 | 0.073 | 40.300 | 956,000 | 0 | 0.000 | 568,000 | 0.067 | 388,000 | 0.067 |
| 27/10/2026 | 0.058 | 37.220 | 4,900,000 | 180,000 | 0.180 | 2,560,000 | 0.063 | 2,340,000 | 0.063 |
| 26/10/2026 | 0.053 | 35.980 | 2,160,000 | 400,000 | 0.400 | 1,080,000 | 0.054 | 1,080,000 | 0.055 |
| 23/10/2026 | 0.061 | 37.700 | 2,880,000 | 400,000 | 0.400 | 1,440,000 | 0.054 | 1,440,000 | 0.055 |
| 22/10/2026 | 0.057 | 36.820 | 3,608,000 | 400,000 | 0.400 | 1,804,000 | 0.067 | 1,804,000 | 0.067 |
| 21/10/2026 | 0.078 | 40.620 | 4,360,000 | 400,000 | 0.400 | 1,980,000 | 0.085 | 2,380,000 | 0.086 |
| 20/10/2026 | 39.820 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 39.480 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 38.280 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 42.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |