18209 旭创国君七四购Ａ (认购证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 667.000 | 166,012,500 | 8,325,000 | 13.875 | 81,495,000 | 0.039 | 84,375,000 | 0.039 |
| 03/11/2026 | 0.040 | 620.000 | 103,282,500 | 5,445,000 | 9.075 | 51,735,000 | 0.050 | 51,427,500 | 0.051 |
| 02/11/2026 | 0.056 | 696.000 | 100,785,000 | 5,752,500 | 9.588 | 49,905,000 | 0.059 | 50,692,500 | 0.059 |
| 30/10/2026 | 0.055 | 676.000 | 61,072,500 | 4,965,000 | 8.275 | 28,980,000 | 0.059 | 32,040,000 | 0.059 |
| 29/10/2026 | 0.065 | 706.500 | 93,367,500 | 1,905,000 | 3.175 | 45,750,000 | 0.071 | 47,115,000 | 0.071 |
| 28/10/2026 | 0.086 | 785.000 | 61,282,500 | 540,000 | 0.900 | 30,427,500 | 0.074 | 30,810,000 | 0.074 |
| 27/10/2026 | 0.068 | 725.000 | 60,330,000 | 157,500 | 0.262 | 30,180,000 | 0.074 | 30,150,000 | 0.074 |
| 26/10/2026 | 0.070 | 721.500 | 60,052,500 | 187,500 | 0.312 | 30,000,000 | 0.070 | 30,052,500 | 0.070 |
| 23/10/2026 | 0.080 | 754.500 | 60,990,000 | 135,000 | 0.225 | 30,427,500 | 0.068 | 30,562,500 | 0.068 |
| 22/10/2026 | 0.071 | 724.000 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.088 | 781.000 | 60,547,500 | 0 | 0.000 | 30,270,000 | 0.097 | 30,270,000 | 0.097 |
| 20/10/2026 | 0.094 | 791.000 | 60,480,000 | 0 | 0.000 | 30,240,000 | 0.099 | 30,240,000 | 0.099 |
| 16/10/2026 | 0.098 | 805.000 | 30,315,000 | 0 | 0.000 | 15,157,500 | 0.097 | 15,157,500 | 0.097 |
| 15/10/2026 | 0.092 | 784.000 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.112 | 847.500 | 15,000 | 0 | 0.000 | 7,500 | 0.114 | 7,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |