18217 中芯中银七四购Ｃ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 46.440 | 0 | 1,100,000 | 1.571 | ||||
| 03/11/2026 | 0.021 | 42.620 | 100,000 | 1,100,000 | 1.571 | 50,000 | 0.021 | ||
| 02/11/2026 | 0.028 | 43.620 | 3,375,000 | 1,050,000 | 1.500 | 3,175,000 | 0.027 | ||
| 30/10/2026 | 0.027 | 42.980 | 3,150,000 | 4,225,000 | 6.036 | 400,000 | 0.025 | 2,600,000 | 0.023 |
| 29/10/2026 | 0.031 | 44.960 | 12,825,000 | 2,025,000 | 2.893 | 5,450,000 | 0.037 | 7,075,000 | 0.036 |
| 28/10/2026 | 0.045 | 47.800 | 6,175,000 | 400,000 | 0.571 | 3,075,000 | 0.042 | 3,100,000 | 0.042 |
| 27/10/2026 | 0.035 | 45.340 | 12,575,000 | 375,000 | 0.536 | 6,700,000 | 0.041 | 5,875,000 | 0.041 |
| 26/10/2026 | 0.037 | 45.920 | 10,250,000 | 1,200,000 | 1.714 | 4,450,000 | 0.035 | 5,250,000 | 0.034 |
| 23/10/2026 | 0.043 | 47.060 | 23,375,000 | 400,000 | 0.571 | 11,950,000 | 0.036 | 11,000,000 | 0.034 |
| 22/10/2026 | 0.043 | 46.840 | 13,200,000 | 1,350,000 | 1.929 | 6,125,000 | 0.049 | 7,075,000 | 0.049 |
| 21/10/2026 | 0.061 | 49.960 | 6,750,000 | 400,000 | 0.571 | 3,375,000 | 0.070 | 3,375,000 | 0.070 |
| 20/10/2026 | 0.066 | 51.200 | 5,700,000 | 400,000 | 0.571 | 2,775,000 | 0.071 | 2,925,000 | 0.071 |
| 16/10/2026 | 0.078 | 52.400 | 5,200,000 | 250,000 | 0.357 | 2,525,000 | 0.080 | 2,675,000 | 0.081 |
| 15/10/2026 | 0.078 | 52.150 | 6,550,000 | 100,000 | 0.143 | 3,225,000 | 0.078 | 3,325,000 | 0.079 |
| 14/10/2026 | 0.102 | 54.300 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.110 | 2,875,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |